Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	210.83	212.18	209.12	211.99	1,302,040	+2.20(+1.05%)
Jul 28, 2023	213.01	215.29	208.32	209.79	1,480,020	+0.33(+0.16%)
Jul 27, 2023	216.00	220.25	208.45	209.46	1,901,941	-3.29(-1.55%)
Jul 26, 2023	208.63	213.68	208.22	212.75	1,094,978	+1.99(+0.94%)
Jul 25, 2023	211.00	212.63	210.50	210.76	850,395	+0.23(+0.11%)
Jul 24, 2023	210.82	212.20	207.58	210.53	1,509,413	+0.63(+0.30%)
Jul 21, 2023	213.11	214.91	209.25	209.90	4,646,980	-1.07(-0.51%)
Jul 20, 2023	217.14	218.53	210.66	210.97	1,163,239	-8.10(-3.70%)
Jul 19, 2023	217.97	222.63	216.84	219.07	1,869,324	+1.83(+0.84%)
Jul 18, 2023	212.57	217.92	212.41	217.24	1,754,770	+3.51(+1.64%)
Jul 17, 2023	213.49	216.12	212.70	213.73	1,428,440	-0.41(-0.19%)
Jul 14, 2023	215.95	216.07	210.50	214.14	1,189,546	-2.45(-1.13%)
Jul 13, 2023	217.98	218.84	216.52	216.59	1,011,789	+1.27(+0.59%)
Jul 12, 2023	216.67	218.02	214.92	215.32	1,469,779	+3.27(+1.54%)
Jul 11, 2023	207.59	212.66	206.88	212.05	1,183,469	+4.72(+2.28%)
Jul 10, 2023	201.00	208.07	201.00	207.33	1,097,468	+5.76(+2.86%)
Jul 07, 2023	200.40	203.95	200.40	201.57	1,176,641	+0.52(+0.26%)
Jul 06, 2023	200.00	201.19	197.52	201.05	1,685,675	-2.69(-1.32%)
Jul 05, 2023	202.40	203.97	200.51	203.74	1,688,586	+0.04(+0.02%)