Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.18	18.18	18.18	18.18	238	+0.00(+0.00%)
Jul 28, 2016	18.33	18.33	18.18	18.18	1,511	-0.16(-0.90%)
Jul 27, 2016	18.75	18.75	18.03	18.34	4,653	+0.25(+1.39%)
Jul 26, 2016	18.03	18.37	18.03	18.09	1,520	+0.05(+0.30%)
Jul 25, 2016	18.10	18.27	18.03	18.03	2,655	-0.30(-1.62%)
Jul 22, 2016	18.07	18.50	18.07	18.33	2,398	-0.46(-2.46%)
Jul 21, 2016	18.64	18.79	18.61	18.79	1,576	+0.12(+0.63%)
Jul 20, 2016	18.59	18.72	18.52	18.68	2,301	+0.60(+3.34%)
Jul 19, 2016	18.72	18.80	18.07	18.07	4,498	-0.67(-3.59%)
Jul 18, 2016	18.61	18.75	18.57	18.75	1,834	+0.41(+2.26%)
Jul 15, 2016	18.13	18.41	18.13	18.33	1,313	+0.26(+1.43%)
Jul 14, 2016	18.21	18.57	18.07	18.07	2,256	+0.05(+0.30%)
Jul 13, 2016	17.95	18.02	17.60	18.02	5,874	+0.09(+0.48%)
Jul 12, 2016	18.41	18.61	17.93	17.93	4,000	-0.67(-3.62%)
Jul 11, 2016	18.54	18.80	18.54	18.61	3,863	+0.07(+0.39%)
Jul 08, 2016	18.80	18.88	18.46	18.53	7,665	-0.35(-1.83%)
Jul 07, 2016	18.60	19.05	18.60	18.88	4,088	+0.54(+2.95%)
Jul 05, 2016	18.50	18.74	18.07	18.34	2,966	+0.46(+2.59%)