Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.08	10.57	9.836	10.37	10,581	+0.08(+0.74%)
Jul 30, 2008	10.48	10.49	8.446	10.29	59,730	-0.17(-1.61%)
Jul 29, 2008	10.46	12.45	9.989	10.46	5,688	-0.97(-8.48%)
Jul 28, 2008	12.48	12.48	11.43	11.43	6,252	-0.28(-2.42%)
Jul 25, 2008	11.99	11.99	11.72	11.72	1,101	+0.19(+1.65%)
Jul 24, 2008	12.54	12.54	11.53	11.53	15,823	-1.01(-8.08%)
Jul 23, 2008	12.55	13.06	12.53	12.54	2,016	+0.22(+1.77%)
Jul 22, 2008	13.41	13.41	7.378	12.32	12,350	-1.08(-8.09%)
Jul 21, 2008	13.55	13.57	13.41	13.41	11,439	-0.03(-0.20%)
Jul 18, 2008	13.62	13.62	13.43	13.43	29,324	-0.13(-0.96%)
Jul 17, 2008	13.51	13.62	13.51	13.56	14,849	+0.05(+0.36%)
Jul 16, 2008	13.62	13.62	13.51	13.51	5,057	-0.04(-0.32%)
Jul 15, 2008	13.62	13.65	13.16	13.56	11,164	-0.07(-0.48%)
Jul 14, 2008	13.68	13.68	13.62	13.62	8,156	-0.05(-0.40%)
Jul 11, 2008	13.81	13.81	13.68	13.68	19,923	+0.00(+0.00%)
Jul 10, 2008	13.76	13.83	13.68	13.68	11,331	-0.09(-0.67%)
Jul 09, 2008	14.00	14.06	13.73	13.77	7,569	-0.26(-1.86%)
Jul 08, 2008	14.03	14.03	14.03	14.03	7,432	-0.27(-1.90%)
Jul 07, 2008	14.04	14.30	14.03	14.30	779	+0.25(+1.74%)
Jul 04, 2008	14.06	14.06	14.06	14.06	183	+0.00(+0.00%)
Jul 03, 2008	14.06	14.06	14.06	14.06	183	-0.24(-1.68%)
Jul 02, 2008	14.11	14.41	14.11	14.30	550	+0.18(+1.27%)