Columbia Sprtswr (NQ: COLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.55	14.77	14.22	14.35	493,679	-0.21(-1.45%)
Jul 30, 2009	15.14	15.31	14.46	14.56	736,719	-0.47(-3.15%)
Jul 29, 2009	15.39	15.56	15.00	15.03	1,265,011	+0.58(+4.04%)
Jul 28, 2009	14.27	14.64	14.22	14.45	774,234	+0.03(+0.20%)
Jul 27, 2009	14.23	14.47	14.01	14.42	508,200	-0.02(-0.11%)
Jul 24, 2009	14.18	14.56	14.18	14.43	621,207	+0.15(+1.02%)
Jul 23, 2009	13.34	14.59	13.29	14.29	1,516,600	+0.90(+6.72%)
Jul 22, 2009	13.15	13.60	13.15	13.39	507,383	+0.23(+1.72%)
Jul 21, 2009	13.47	13.47	13.03	13.16	199,729	-0.20(-1.52%)
Jul 20, 2009	13.32	13.46	13.02	13.36	488,465	+0.06(+0.49%)
Jul 17, 2009	13.54	13.55	13.22	13.30	246,822	-0.25(-1.82%)
Jul 16, 2009	13.33	13.57	13.13	13.55	498,996	+0.19(+1.43%)
Jul 15, 2009	12.78	13.64	12.78	13.36	956,666	+0.68(+5.40%)
Jul 14, 2009	12.50	12.95	12.41	12.67	303,897	+0.21(+1.66%)
Jul 13, 2009	12.23	12.51	11.94	12.47	832,257	+0.23(+1.89%)
Jul 10, 2009	12.15	12.33	12.15	12.23	240,490	+0.04(+0.33%)
Jul 09, 2009	12.38	12.74	12.13	12.19	221,666	-0.08(-0.66%)
Jul 08, 2009	12.18	12.33	12.07	12.28	235,465	+0.10(+0.83%)
Jul 07, 2009	12.28	12.42	12.15	12.17	255,343	-0.11(-0.92%)
Jul 06, 2009	12.41	12.64	12.04	12.29	319,495	-0.19(-1.49%)
Jul 02, 2009	12.55	12.72	12.40	12.47	271,713	-0.25(-1.94%)
Jul 01, 2009	12.52	12.89	12.50	12.72	296,477	+0.19(+1.55%)
Jun 30, 2009	12.45	12.63	12.41	12.53	319,090	+0.04(+0.32%)
Jun 29, 2009	12.68	12.76	12.28	12.49	531,307	-0.21(-1.69%)
Jun 26, 2009	12.83	12.87	12.62	12.70	664,071	-0.20(-1.54%)
Jun 25, 2009	12.64	12.91	12.40	12.90	312,358	+0.35(+2.78%)
Jun 24, 2009	12.58	12.76	12.42	12.55	271,417	-0.02(-0.16%)
Jun 23, 2009	12.62	12.79	12.54	12.57	344,986	+0.03(+0.26%)
Jun 22, 2009	12.92	12.92	12.53	12.54	246,577	-0.49(-3.79%)
Jun 19, 2009	12.97	13.11	12.87	13.03	359,789	+0.15(+1.16%)
Jun 18, 2009	12.74	13.06	12.64	12.88	198,954	+0.09(+0.73%)
Jun 17, 2009	12.94	13.01	12.70	12.79	215,626	-0.18(-1.37%)
Jun 16, 2009	13.07	13.34	12.82	12.97	287,077	-0.12(-0.90%)
Jun 15, 2009	13.06	13.18	12.74	13.09	389,980	-0.02(-0.19%)
Jun 12, 2009	13.20	13.37	12.83	13.11	344,564	-0.17(-1.31%)
Jun 11, 2009	13.39	13.62	13.25	13.28	345,314	-0.11(-0.82%)
Jun 10, 2009	13.66	13.73	13.19	13.39	358,019	-0.10(-0.72%)
Jun 09, 2009	13.46	13.62	13.38	13.49	392,972	+0.05(+0.36%)
Jun 08, 2009	13.57	13.62	13.24	13.44	478,268	+0.04(+0.27%)
Jun 05, 2009	13.58	13.75	13.27	13.41	890,152	-0.00(-0.03%)
Jun 04, 2009	13.51	13.59	13.19	13.41	853,690	+0.00(+0.00%)
Jun 03, 2009	13.47	13.77	13.36	13.41	465,892	-0.12(-0.90%)
Jun 02, 2009	13.42	13.68	13.31	13.53	858,879	+0.03(+0.21%)
Jun 01, 2009	12.98	13.53	12.96	13.50	617,282	+0.66(+5.11%)
May 29, 2009	12.77	12.98	12.64	12.85	865,257	+0.15(+1.21%)
May 28, 2009	12.87	13.20	12.47	12.69	260,877	-0.06(-0.44%)
May 27, 2009	12.91	13.13	12.73	12.75	603,163	-0.20(-1.53%)
May 26, 2009	12.15	12.97	12.15	12.95	669,137	+0.75(+6.14%)
May 22, 2009	12.38	12.44	12.16	12.20	366,350	-0.14(-1.15%)
May 21, 2009	12.38	12.70	12.19	12.34	520,676	-0.14(-1.10%)
May 20, 2009	12.70	13.05	12.46	12.48	798,630	-0.14(-1.09%)
May 19, 2009	12.68	12.90	12.36	12.62	636,302	-0.02(-0.16%)
May 18, 2009	12.57	12.79	12.17	12.64	1,214,472	+0.07(+0.55%)
May 15, 2009	12.47	12.80	12.09	12.57	962,785	+0.17(+1.37%)
May 14, 2009	12.12	12.54	12.08	12.40	711,828	+0.28(+2.34%)
May 13, 2009	12.46	12.46	12.06	12.11	1,009,199	-0.56(-4.44%)
May 12, 2009	12.63	12.98	12.24	12.68	685,485	+0.13(+1.07%)
May 11, 2009	12.55	12.73	12.37	12.54	523,194	-0.12(-0.96%)
May 08, 2009	12.79	12.96	12.49	12.66	729,507	+0.00(+0.03%)
May 07, 2009	12.78	13.02	12.51	12.66	737,645	-0.01(-0.10%)
May 06, 2009	12.96	13.18	12.52	12.67	758,957	-0.24(-1.88%)
May 05, 2009	12.61	13.00	12.48	12.92	1,208,047	+0.21(+1.66%)
May 04, 2009	12.57	12.99	12.30	12.70	800,953	+0.41(+3.29%)