Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.06	15.12	14.84	14.85	0	-0.21(-1.40%)
Jul 30, 2013	15.33	15.33	15.02	15.06	0	-0.15(-0.95%)
Jul 29, 2013	15.41	15.42	14.94	15.21	0	-0.28(-1.83%)
Jul 26, 2013	15.49	15.64	15.42	15.49	0	-0.16(-1.01%)
Jul 25, 2013	15.41	15.68	15.31	15.65	0	+0.25(+1.63%)
Jul 24, 2013	15.37	15.49	15.11	15.40	0	-0.01(-0.04%)
Jul 23, 2013	15.46	15.48	15.37	15.41	0	+0.05(+0.30%)
Jul 22, 2013	15.35	15.44	15.19	15.36	0	-0.17(-1.06%)
Jul 19, 2013	15.47	15.72	15.31	15.52	0	+0.01(+0.09%)
Jul 18, 2013	15.28	15.52	15.25	15.51	0	+0.00(+0.00%)
Jul 17, 2013	15.41	15.51	15.39	15.51	8,653	+0.15(+0.99%)
Jul 16, 2013	15.47	15.52	15.21	15.36	0	-0.14(-0.89%)
Jul 15, 2013	15.35	15.52	15.27	15.50	0	+1.54(+10.99%)
Jul 12, 2013	13.78	14.06	13.67	13.96	0	+0.13(+0.91%)
Jul 11, 2013	14.00	14.00	13.72	13.84	0	+0.06(+0.44%)
Jul 10, 2013	13.75	13.87	13.59	13.78	0	+0.04(+0.31%)
Jul 09, 2013	13.96	13.96	13.58	13.73	0	-0.17(-1.25%)
Jul 08, 2013	13.93	14.05	13.76	13.91	0	-0.02(-0.13%)
Jul 05, 2013	13.72	14.00	13.60	13.93	0	+0.49(+3.62%)
Jul 03, 2013	12.95	13.56	12.95	13.44	0	+0.38(+2.94%)
Jul 02, 2013	12.96	13.21	12.79	13.06	0	+0.14(+1.07%)
Jul 01, 2013	12.74	13.05	12.43	12.92	0	+0.26(+2.09%)
Jun 28, 2013	12.61	13.16	12.58	12.65	120,057	-0.05(-0.38%)
Jun 27, 2013	12.47	12.90	12.47	12.70	0	+0.27(+2.17%)
Jun 26, 2013	12.65	12.66	12.36	12.43	0	-0.12(-0.96%)
Jun 25, 2013	12.19	12.60	11.82	12.55	0	+0.47(+3.93%)
Jun 24, 2013	11.98	12.17	11.98	12.08	0	+0.04(+0.30%)
Jun 21, 2013	12.10	12.10	12.01	12.04	114,888	-0.02(-0.20%)
Jun 20, 2013	12.20	12.26	12.01	12.07	0	-0.32(-2.62%)
Jun 19, 2013	12.35	12.57	12.22	12.39	0	+0.00(+0.00%)
Jun 18, 2013	12.41	12.47	12.13	12.39	0	+0.15(+1.23%)
Jun 17, 2013	12.05	12.30	12.03	12.24	0	+0.26(+2.15%)
Jun 14, 2013	12.30	12.30	11.98	11.98	0	-0.31(-2.49%)
Jun 13, 2013	12.20	12.48	12.07	12.29	20,825	+0.08(+0.69%)
Jun 12, 2013	12.25	12.27	12.04	12.20	15,126	-0.07(-0.59%)
Jun 11, 2013	12.25	12.38	12.16	12.28	19,950	-0.14(-1.16%)
Jun 10, 2013	12.25	12.44	12.25	12.42	0	+0.08(+0.68%)
Jun 07, 2013	12.51	12.51	12.32	12.34	0	-0.06(-0.48%)
Jun 06, 2013	12.28	12.48	12.24	12.40	33,272	+0.16(+1.33%)
Jun 05, 2013	12.37	12.37	12.13	12.23	0	-0.04(-0.29%)
Jun 04, 2013	12.40	12.45	12.18	12.27	0	-0.13(-1.07%)
Jun 03, 2013	12.07	12.56	12.07	12.40	78,925	+0.37(+3.09%)
May 31, 2013	12.16	12.16	11.96	12.03	63,934	-0.13(-1.04%)
May 30, 2013	12.23	12.31	12.08	12.16	17,748	+0.01(+0.10%)
May 29, 2013	12.32	12.32	12.11	12.14	10,804	-0.25(-1.99%)
May 28, 2013	12.25	12.53	12.18	12.39	45,708	+0.22(+1.83%)
May 24, 2013	12.04	12.17	11.94	12.17	0	+0.05(+0.45%)
May 23, 2013	12.28	12.37	11.93	12.11	0	-0.26(-2.09%)
May 22, 2013	12.37	12.52	12.35	12.37	0	-0.07(-0.58%)
May 21, 2013	12.29	12.50	12.01	12.44	0	+0.14(+1.17%)
May 20, 2013	12.26	12.47	12.24	12.30	0	-0.04(-0.34%)
May 17, 2013	12.29	12.42	12.20	12.34	0	+0.11(+0.93%)
May 16, 2013	12.50	12.56	12.19	12.23	45,736	-0.36(-2.86%)
May 15, 2013	12.26	12.59	12.23	12.59	0	+0.46(+3.81%)
May 13, 2013	12.11	12.19	12.01	12.13	0	-0.10(-0.79%)
May 10, 2013	12.22	12.23	12.13	12.22	0	+0.01(+0.10%)
May 09, 2013	12.20	12.33	12.03	12.21	0	+0.00(+0.00%)
May 08, 2013	12.54	12.64	12.19	12.21	0	-0.35(-2.77%)
May 07, 2013	12.46	12.56	12.06	12.56	0	+0.16(+1.31%)
May 06, 2013	12.25	12.43	12.10	12.40	0	+0.14(+1.18%)
May 03, 2013	12.24	12.43	12.06	12.25	0	+0.19(+1.59%)
May 02, 2013	12.01	12.23	11.92	12.06	0	+0.20(+1.67%)