Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.686	6.771	6.686	6.709	15,191	-0.11(-1.57%)
Jul 28, 2011	6.653	6.816	6.630	6.816	17,910	+0.19(+2.89%)
Jul 27, 2011	6.636	6.731	6.608	6.625	54,292	-0.01(-0.17%)
Jul 26, 2011	6.608	6.692	6.417	6.636	18,297	+0.05(+0.77%)
Jul 25, 2011	6.692	6.748	6.546	6.585	18,582	-0.14(-2.09%)
Jul 22, 2011	6.765	6.855	6.720	6.726	11,576	-0.15(-2.13%)
Jul 21, 2011	6.641	6.934	6.501	6.872	44,953	+0.29(+4.36%)
Jul 20, 2011	6.664	6.709	6.405	6.585	4,694	-0.04(-0.68%)
Jul 19, 2011	6.411	6.641	6.371	6.630	67,732	+0.27(+4.24%)
Jul 18, 2011	6.372	6.400	6.355	6.360	10,112	-0.10(-1.57%)
Jul 15, 2011	6.372	6.464	6.282	6.462	47,089	+0.10(+1.59%)
Jul 14, 2011	6.478	6.478	6.360	6.360	14,584	-0.10(-1.57%)
Jul 13, 2011	6.405	6.512	6.338	6.462	15,603	+0.07(+1.06%)
Jul 12, 2011	6.377	6.529	6.377	6.394	21,651	+0.02(+0.26%)
Jul 11, 2011	6.467	6.546	6.338	6.377	37,828	-0.15(-2.33%)
Jul 08, 2011	6.462	6.546	6.400	6.529	14,106	-0.04(-0.68%)
Jul 07, 2011	6.484	6.574	6.283	6.574	23,116	+0.15(+2.27%)
Jul 06, 2011	6.394	6.484	6.315	6.428	22,729	+0.00(+0.00%)
Jul 05, 2011	6.450	6.490	6.346	6.428	32,708	-0.05(-0.78%)
Jul 01, 2011	6.355	6.518	6.355	6.478	20,638	+0.14(+2.22%)
Jun 30, 2011	6.360	6.411	6.287	6.338	29,230	+0.01(+0.18%)
Jun 29, 2011	6.445	6.456	6.327	6.327	14,046	-0.08(-1.23%)
Jun 28, 2011	6.450	6.473	6.360	6.405	24,182	-0.02(-0.26%)
Jun 27, 2011	6.383	6.422	6.253	6.422	30,083	+0.06(+0.88%)
Jun 24, 2011	6.360	6.540	6.298	6.366	193,603	+0.04(+0.62%)
Jun 23, 2011	6.107	6.332	5.991	6.327	28,033	+0.14(+2.27%)
Jun 22, 2011	6.259	6.276	6.163	6.186	20,166	-0.11(-1.70%)
Jun 21, 2011	6.287	6.388	6.102	6.293	54,171	+0.07(+1.08%)
Jun 20, 2011	6.237	6.291	6.090	6.225	26,411	+0.11(+1.75%)
Jun 17, 2011	6.304	6.327	6.017	6.118	284,246	-0.11(-1.81%)
Jun 16, 2011	6.012	6.248	6.006	6.231	167,053	+0.23(+3.84%)
Jun 15, 2011	6.102	6.214	5.865	6.000	33,437	-0.21(-3.35%)
Jun 14, 2011	6.248	6.327	6.152	6.208	96,783	+0.03(+0.45%)
Jun 13, 2011	6.113	6.200	6.051	6.180	27,025	+0.13(+2.23%)
Jun 10, 2011	6.062	6.124	6.040	6.045	21,445	-0.03(-0.56%)
Jun 09, 2011	6.225	6.225	6.068	6.079	18,806	-0.12(-1.91%)
Jun 08, 2011	6.298	6.422	6.197	6.197	20,278	-0.13(-2.04%)
Jun 07, 2011	6.343	6.473	6.265	6.327	33,266	+0.11(+1.81%)
Jun 06, 2011	6.321	6.462	6.214	6.214	51,017	-0.26(-4.00%)
Jun 03, 2011	6.585	6.698	6.473	6.473	50,453	-0.30(-4.40%)
May 24, 2011	6.816	6.839	6.754	6.771	25,839	-0.01(-0.17%)
May 23, 2011	6.776	6.844	6.754	6.782	33,055	-0.14(-2.03%)
May 20, 2011	7.187	7.187	6.923	6.923	31,223	-0.33(-4.50%)
May 19, 2011	7.699	7.699	7.243	7.249	48,892	-0.38(-5.01%)
May 18, 2011	7.564	7.687	7.496	7.631	27,352	+0.04(+0.59%)
May 17, 2011	7.451	7.665	7.451	7.586	23,321	+0.07(+0.97%)
May 16, 2011	7.384	7.620	7.226	7.513	77,503	+0.08(+1.06%)
May 13, 2011	7.463	7.564	7.384	7.434	27,932	-0.14(-1.86%)
May 12, 2011	7.283	7.592	7.232	7.575	16,380	+0.26(+3.54%)
May 11, 2011	7.378	7.429	7.277	7.316	20,106	-0.09(-1.21%)
May 10, 2011	7.170	7.412	7.170	7.406	16,964	+0.25(+3.46%)
May 09, 2011	7.080	7.215	6.911	7.159	12,982	+0.10(+1.43%)
May 06, 2011	7.294	7.294	6.928	7.058	42,887	-0.15(-2.11%)
May 05, 2011	7.322	7.468	7.108	7.209	39,254	-0.16(-2.14%)
May 04, 2011	7.401	7.581	7.305	7.367	14,997	-0.12(-1.65%)
May 03, 2011	7.502	7.671	7.266	7.491	55,889	-0.01(-0.15%)