Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.47	28.25	27.47	28.10	195,852	+0.67(+2.45%)
Jul 28, 2022	27.19	27.49	26.76	27.43	106,527	+0.20(+0.73%)
Jul 27, 2022	26.35	27.24	26.33	27.23	131,517	+1.21(+4.65%)
Jul 26, 2022	25.93	26.43	25.34	26.02	104,717	+0.21(+0.81%)
Jul 25, 2022	25.41	25.81	25.41	25.81	69,204	+0.44(+1.72%)
Jul 22, 2022	25.27	25.44	25.10	25.37	74,407	+0.04(+0.14%)
Jul 21, 2022	25.04	25.34	25.02	25.34	62,120	-0.01(-0.04%)
Jul 20, 2022	25.03	25.38	24.87	25.34	79,392	+0.32(+1.27%)
Jul 19, 2022	24.86	25.21	24.85	25.03	75,977	+0.41(+1.66%)
Jul 18, 2022	24.53	24.78	24.51	24.62	276,599	+0.41(+1.69%)
Jul 15, 2022	23.89	24.35	23.66	24.21	90,384	+0.65(+2.78%)
Jul 14, 2022	23.49	23.62	23.29	23.55	107,064	-0.18(-0.77%)
Jul 13, 2022	24.14	24.72	23.73	23.74	75,749	-0.55(-2.25%)
Jul 12, 2022	24.18	24.50	24.18	24.28	72,166	+0.07(+0.30%)
Jul 11, 2022	24.01	24.40	23.97	24.21	41,993	-0.05(-0.23%)
Jul 08, 2022	24.12	24.28	23.79	24.26	106,193	-0.27(-1.11%)
Jul 07, 2022	24.99	24.99	24.48	24.54	99,823	-0.17(-0.70%)
Jul 06, 2022	24.59	24.72	24.29	24.71	72,890	-0.01(-0.04%)
Jul 05, 2022	24.36	25.57	24.01	24.72	92,111	+0.03(+0.11%)