Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.75	16.78	16.33	16.53	141,587	-0.14(-0.84%)
Jul 30, 2020	16.53	16.78	16.36	16.67	88,408	-0.23(-1.34%)
Jul 29, 2020	16.43	17.01	16.30	16.89	123,433	+0.47(+2.86%)
Jul 28, 2020	16.20	16.55	16.20	16.43	94,574	+0.06(+0.40%)
Jul 27, 2020	16.65	16.65	16.26	16.36	78,229	-0.38(-2.27%)
Jul 24, 2020	16.90	17.00	16.70	16.74	56,425	-0.17(-1.01%)
Jul 23, 2020	16.38	16.93	16.33	16.91	65,994	+0.40(+2.45%)
Jul 22, 2020	16.79	17.15	16.27	16.51	80,008	-0.40(-2.35%)
Jul 21, 2020	16.47	17.41	16.30	16.90	64,590	+1.04(+6.53%)
Jul 20, 2020	16.10	16.25	15.73	15.87	52,419	-0.43(-2.63%)
Jul 17, 2020	16.39	16.70	16.25	16.30	67,044	-0.20(-1.23%)
Jul 16, 2020	16.25	16.81	16.12	16.50	76,115	-0.14(-0.83%)
Jul 15, 2020	16.32	16.88	16.13	16.64	96,389	+0.83(+5.28%)
Jul 14, 2020	15.87	16.21	15.66	15.80	83,363	-0.13(-0.81%)
Jul 13, 2020	15.92	16.24	15.46	15.93	84,952	+0.27(+1.73%)
Jul 10, 2020	15.01	16.14	15.01	15.66	83,342	+0.64(+4.29%)
Jul 09, 2020	15.68	16.32	14.89	15.02	91,078	-0.77(-4.87%)
Jul 08, 2020	16.04	16.34	15.47	15.79	91,854	-0.12(-0.76%)
Jul 07, 2020	16.34	16.34	15.83	15.91	84,674	-0.68(-4.10%)
Jul 06, 2020	16.86	17.04	16.39	16.59	61,350	+0.21(+1.29%)
Jul 02, 2020	16.82	16.99	16.31	16.38	81,983	+0.06(+0.40%)