Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.200	1.200	1.163	1.170	583	-0.03(-2.66%)
Jul 26, 2012	1.200	1.202	1.202	1.202	9,600	-0.07(-5.35%)
Jul 25, 2012	1.270	1.270	1.270	1.270	100	+0.02(+1.60%)
Jul 20, 2012	1.250	1.250	1.250	1.250	2,200	-0.04(-3.10%)
Jul 19, 2012	1.260	1.300	1.260	1.290	2,800	+0.03(+2.32%)
Jul 18, 2012	1.220	1.261	1.220	1.261	3,500	+0.05(+4.14%)
Jul 17, 2012	1.220	1.300	1.190	1.211	7,800	-0.09(-6.86%)
Jul 16, 2012	1.290	1.300	1.290	1.300	11,400	-0.04(-2.99%)
Jul 12, 2012	1.250	1.340	1.340	1.340	11,900	+0.06(+4.68%)
Jul 10, 2012	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
Jul 09, 2012	1.300	1.300	1.300	1.300	6,800	+0.05(+4.00%)
Jul 06, 2012	1.110	1.260	1.110	1.250	8,214	-0.00(-0.01%)
Jul 05, 2012	1.250	1.250	1.250	1.250	3,850	+0.00(+0.01%)
Jul 03, 2012	1.250	1.250	1.250	1.250	1,158	-0.00(-0.24%)