Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.769	2.780	2.730	2.760	20,735	+0.01(+0.36%)
Jul 30, 2014	2.790	2.810	2.640	2.750	69,800	-0.05(-1.79%)
Jul 29, 2014	2.920	2.920	2.790	2.800	30,855	-0.04(-1.41%)
Jul 28, 2014	2.750	2.870	2.750	2.840	29,336	+0.05(+1.79%)
Jul 25, 2014	2.840	2.950	2.650	2.790	65,395	-0.05(-1.76%)
Jul 24, 2014	2.790	2.920	2.780	2.840	24,020	-0.02(-0.70%)
Jul 23, 2014	2.830	2.940	2.800	2.860	62,717	-0.07(-2.39%)
Jul 22, 2014	3.000	3.000	2.820	2.930	68,985	-0.04(-1.35%)
Jul 21, 2014	2.960	3.150	2.940	2.970	95,422	-0.06(-1.98%)
Jul 18, 2014	2.910	3.240	2.850	3.030	140,601	+0.27(+9.91%)
Jul 17, 2014	2.750	2.840	2.650	2.757	74,855	-0.02(-0.84%)
Jul 16, 2014	2.918	2.950	2.780	2.780	6,506	-0.08(-2.80%)
Jul 15, 2014	2.830	2.990	2.680	2.860	37,059	-0.08(-2.67%)
Jul 14, 2014	2.870	2.939	2.800	2.939	23,446	+0.07(+2.57%)
Jul 11, 2014	2.859	2.900	2.740	2.865	33,611	+0.13(+4.85%)
Jul 10, 2014	2.870	2.950	2.650	2.732	23,774	+0.09(+3.56%)
Jul 09, 2014	2.540	2.900	2.500	2.639	57,485	+0.10(+3.88%)
Jul 08, 2014	2.500	2.649	2.360	2.540	32,297	+0.02(+0.79%)
Jul 07, 2014	2.389	2.550	2.330	2.520	3,734	+0.03(+1.20%)
Jul 03, 2014	2.470	2.490	2.490	2.490	18,600	+0.10(+4.18%)
Jul 02, 2014	2.200	2.490	2.160	2.390	16,819	+0.23(+10.65%)