Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	54.88	54.88	53.53	53.89	10,677	-0.72(-1.32%)
Jul 30, 2019	54.58	54.78	54.33	54.61	13,547	-0.26(-0.48%)
Jul 29, 2019	55.18	55.18	54.70	54.88	10,023	-0.44(-0.80%)
Jul 26, 2019	55.33	55.33	55.12	55.32	45,993	+0.37(+0.68%)
Jul 25, 2019	55.48	55.48	54.84	54.94	10,036	-0.60(-1.08%)
Jul 24, 2019	55.12	55.54	55.12	55.54	20,248	+0.63(+1.14%)
Jul 23, 2019	54.75	55.42	54.75	54.91	5,574	+1.07(+1.98%)
Jul 22, 2019	54.41	54.41	53.81	53.85	11,768	-0.24(-0.45%)
Jul 19, 2019	54.19	54.35	53.98	54.09	11,098	-0.06(-0.10%)
Jul 18, 2019	54.01	54.29	53.78	54.15	15,248	-0.11(-0.21%)
Jul 17, 2019	54.61	54.61	54.17	54.26	15,525	-0.53(-0.97%)
Jul 16, 2019	54.59	55.08	54.59	54.79	8,424	+0.01(+0.02%)
Jul 15, 2019	55.11	55.11	54.78	54.78	4,987	-0.37(-0.66%)
Jul 12, 2019	54.95	55.19	54.89	55.15	13,125	+0.26(+0.48%)
Jul 11, 2019	55.45	55.45	54.72	54.89	89,921	-0.49(-0.88%)
Jul 10, 2019	55.52	55.60	55.29	55.37	6,627	+0.20(+0.36%)
Jul 09, 2019	55.88	55.88	55.10	55.18	11,800	-1.32(-2.34%)
Jul 08, 2019	56.69	56.98	56.50	56.50	4,571	-0.63(-1.10%)
Jul 05, 2019	57.15	57.15	56.53	57.13	30,413	-0.03(-0.05%)
Jul 03, 2019	56.85	57.15	56.78	57.15	88,571	+0.35(+0.61%)
Jul 02, 2019	56.36	56.81	56.32	56.81	20,296	+0.20(+0.35%)
Jul 01, 2019	56.81	56.83	56.35	56.61	17,858	+0.42(+0.75%)
Jun 28, 2019	55.84	56.23	55.81	56.19	13,445	+0.63(+1.13%)
Jun 27, 2019	55.31	55.64	55.31	55.56	17,700	+0.25(+0.46%)
Jun 26, 2019	55.47	55.47	55.29	55.31	3,968	-0.02(-0.03%)
Jun 25, 2019	55.73	55.73	55.17	55.33	9,009	+0.41(+0.75%)
Jun 24, 2019	55.38	55.38	54.91	54.91	20,081	-0.83(-1.49%)
Jun 21, 2019	55.84	55.95	55.37	55.74	9,924	-0.05(-0.09%)
Jun 20, 2019	55.90	56.12	55.75	55.79	31,059	+0.26(+0.47%)
Jun 19, 2019	55.56	55.71	55.38	55.53	10,399	+0.37(+0.68%)
Jun 18, 2019	54.95	55.43	54.89	55.16	12,805	+0.88(+1.63%)
Jun 17, 2019	54.52	54.72	54.28	54.28	9,399	-0.28(-0.51%)
Jun 14, 2019	54.54	54.75	54.33	54.56	9,897	-0.13(-0.24%)
Jun 13, 2019	54.48	54.69	54.36	54.69	12,732	+0.86(+1.61%)
Jun 12, 2019	54.04	54.11	53.82	53.82	5,104	+0.31(+0.58%)
Jun 11, 2019	53.31	53.74	53.31	53.51	11,242	+0.90(+1.71%)
Jun 10, 2019	52.73	52.98	52.57	52.61	10,052	+0.06(+0.12%)
Jun 07, 2019	52.30	52.81	52.25	52.54	37,307	+0.48(+0.92%)
Jun 06, 2019	51.93	52.07	51.63	52.07	15,749	-0.06(-0.11%)
Jun 05, 2019	52.29	52.64	51.69	52.12	9,543	+0.11(+0.21%)
Jun 04, 2019	51.32	52.01	51.32	52.01	10,737	+1.10(+2.15%)
Jun 03, 2019	50.79	51.12	50.76	50.92	34,310	+0.35(+0.69%)
May 31, 2019	50.38	50.78	49.95	50.57	25,995	-0.18(-0.36%)
May 30, 2019	51.03	51.11	50.66	50.75	82,829	-0.17(-0.33%)
May 29, 2019	51.13	51.23	50.75	50.92	14,310	-0.54(-1.05%)
May 28, 2019	52.19	52.19	51.46	51.46	34,969	-0.63(-1.20%)
May 24, 2019	52.33	52.48	52.00	52.08	6,417	+0.12(+0.23%)
May 23, 2019	52.48	52.48	51.88	51.96	10,499	-1.20(-2.25%)
May 22, 2019	53.76	53.76	53.16	53.16	19,058	-0.27(-0.51%)
May 21, 2019	53.25	53.50	53.07	53.43	6,718	+0.39(+0.74%)
May 20, 2019	53.55	53.55	53.00	53.04	9,189	-1.02(-1.89%)
May 17, 2019	54.25	54.41	54.06	54.06	5,655	-0.43(-0.79%)
May 16, 2019	54.58	54.99	54.49	54.49	9,814	-0.03(-0.05%)
May 15, 2019	54.22	54.57	54.09	54.52	12,378	-0.53(-0.96%)
May 14, 2019	54.88	55.05	54.73	55.05	5,800	+0.45(+0.83%)
May 13, 2019	55.26	55.27	54.51	54.59	12,094	-2.11(-3.73%)
May 10, 2019	56.40	56.78	56.08	56.71	25,451	+0.18(+0.33%)
May 09, 2019	56.07	56.61	55.81	56.52	10,978	-0.06(-0.10%)
May 08, 2019	57.10	57.10	56.58	56.58	15,873	-0.57(-1.00%)
May 07, 2019	58.03	58.03	56.97	57.15	20,674	-1.69(-2.88%)
May 06, 2019	58.11	58.84	58.11	58.84	10,982	-0.46(-0.78%)
May 03, 2019	58.95	59.50	58.95	59.30	15,879	+0.67(+1.14%)
May 02, 2019	58.65	58.98	58.43	58.63	6,970	+0.16(+0.27%)