Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.360	5.640	5.310	5.530	169,500	+0.17(+3.17%)
Jul 30, 2020	5.360	5.410	5.180	5.360	191,471	+0.02(+0.37%)
Jul 29, 2020	5.530	5.650	5.300	5.340	407,473	-0.10(-1.84%)
Jul 28, 2020	5.340	5.610	5.320	5.440	207,764	+0.06(+1.12%)
Jul 27, 2020	5.560	5.830	5.310	5.380	417,430	-0.16(-2.89%)
Jul 24, 2020	6.000	6.090	5.510	5.540	453,500	-0.52(-8.58%)
Jul 23, 2020	6.600	6.700	6.000	6.060	815,749	-0.74(-10.88%)
Jul 22, 2020	6.780	6.989	6.680	6.800	232,657	+0.04(+0.59%)
Jul 21, 2020	7.000	7.030	6.660	6.760	326,303	-0.18(-2.59%)
Jul 20, 2020	6.980	7.300	6.800	6.940	359,203	-0.03(-0.43%)
Jul 17, 2020	6.630	7.430	6.620	6.970	547,700	+0.37(+5.61%)
Jul 16, 2020	6.510	6.730	6.100	6.600	449,613	+0.00(+0.00%)
Jul 15, 2020	6.830	6.930	6.500	6.600	449,711	-0.10(-1.49%)
Jul 14, 2020	6.920	7.090	6.450	6.700	640,268	-0.23(-3.32%)
Jul 13, 2020	7.490	7.610	6.880	6.930	430,086	-0.50(-6.79%)
Jul 10, 2020	7.410	7.650	7.250	7.435	194,000	-0.01(-0.07%)
Jul 09, 2020	7.600	7.940	7.235	7.440	676,464	-0.11(-1.46%)
Jul 08, 2020	8.020	8.020	7.125	7.550	804,729	-0.32(-4.07%)
Jul 07, 2020	7.880	8.020	7.650	7.870	550,232	-0.01(-0.13%)
Jul 06, 2020	8.320	8.390	7.580	7.880	857,669	+0.09(+1.16%)
Jul 02, 2020	8.490	8.750	7.710	7.790	1,061,700	-0.49(-5.92%)
Jul 01, 2020	8.450	8.580	7.769	8.280	1,422,073	-0.14(-1.66%)
Jun 30, 2020	8.390	8.970	8.120	8.420	1,913,260	-2.25(-21.09%)
Jun 29, 2020	11.05	11.83	10.49	10.67	220,411	-0.23(-2.11%)
Jun 26, 2020	11.43	11.43	10.57	10.90	1,115,800	-0.54(-4.72%)
Jun 25, 2020	11.02	12.10	10.92	11.44	294,512	+0.44(+4.00%)
Jun 24, 2020	10.84	11.42	10.72	11.00	301,372	-0.02(-0.18%)
Jun 23, 2020	11.39	11.69	10.70	11.02	325,716	+0.05(+0.46%)
Jun 22, 2020	10.21	11.14	10.00	10.97	280,948	+0.96(+9.59%)
Jun 19, 2020	9.210	10.01	9.070	10.01	305,400	+0.93(+10.24%)
Jun 18, 2020	8.120	9.170	8.020	9.080	182,366	+0.77(+9.27%)
Jun 17, 2020	8.620	8.860	8.150	8.310	106,929	-0.29(-3.37%)
Jun 16, 2020	8.440	8.900	8.020	8.600	114,897	+0.44(+5.39%)
Jun 15, 2020	7.600	8.330	7.465	8.160	220,297	+0.58(+7.65%)
Jun 12, 2020	7.530	7.770	7.410	7.580	190,200	+0.28(+3.84%)
Jun 11, 2020	7.820	8.050	7.240	7.300	198,017	-0.39(-5.07%)
Jun 10, 2020	8.230	8.330	7.510	7.690	192,937	-0.50(-6.11%)
Jun 09, 2020	8.760	9.220	8.070	8.190	213,377	-0.42(-4.88%)
Jun 08, 2020	7.360	9.070	7.300	8.610	518,814	+1.05(+13.89%)
Jun 05, 2020	8.520	8.950	7.010	7.560	1,195,000	-1.90(-20.08%)
Jun 04, 2020	9.540	10.04	9.280	9.460	205,719	-0.19(-1.97%)
Jun 03, 2020	10.02	10.19	9.580	9.650	256,508	-0.48(-4.74%)
Jun 02, 2020	9.580	10.15	9.580	10.13	129,647	+0.54(+5.63%)
Jun 01, 2020	9.380	10.50	9.050	9.590	334,767	+0.35(+3.79%)
May 29, 2020	9.490	10.14	9.210	9.240	356,700	-0.24(-2.53%)
May 28, 2020	9.080	10.55	9.080	9.480	212,361	+0.42(+4.64%)
May 27, 2020	9.040	9.240	8.900	9.060	105,993	+0.19(+2.14%)
May 26, 2020	8.610	9.370	8.610	8.870	194,928	+0.43(+5.09%)
May 22, 2020	8.000	8.530	8.000	8.440	95,200	+0.44(+5.50%)
May 21, 2020	9.300	9.320	7.880	8.000	358,797	-1.30(-13.98%)
May 20, 2020	7.890	9.430	7.870	9.300	268,305	+1.43(+18.17%)
May 19, 2020	7.950	8.340	7.830	7.870	87,885	-0.08(-1.01%)
May 18, 2020	7.580	8.100	7.440	7.950	128,678	+0.58(+7.87%)
May 15, 2020	7.500	7.850	7.210	7.370	136,000	-0.12(-1.60%)
May 14, 2020	7.810	7.970	7.410	7.490	157,774	-0.30(-3.85%)
May 13, 2020	7.530	8.900	7.250	7.790	335,697	+0.47(+6.42%)
May 12, 2020	7.500	7.810	7.229	7.320	212,497	-0.11(-1.48%)
May 11, 2020	6.900	7.900	6.900	7.430	543,856	+0.65(+9.59%)
May 08, 2020	6.410	6.938	6.280	6.780	127,000	+0.40(+6.27%)
May 07, 2020	5.850	6.410	5.740	6.380	73,667	+0.57(+9.81%)
May 06, 2020	6.580	6.580	5.640	5.810	133,792	-0.66(-10.20%)
May 05, 2020	5.180	6.580	5.180	6.470	142,659	+1.29(+24.90%)
May 04, 2020	5.080	5.459	5.010	5.180	243,075	+0.05(+0.97%)