DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.23	51.68	51.12	51.68	83,799	+0.80(+1.57%)
Jul 28, 2023	50.52	50.94	50.35	50.88	52,250	+1.16(+2.33%)
Jul 27, 2023	50.78	51.01	49.53	49.72	13,317	-0.05(-0.10%)
Jul 26, 2023	50.16	50.16	49.27	49.77	11,931	-0.38(-0.76%)
Jul 25, 2023	49.92	50.47	49.92	50.15	13,455	+0.61(+1.23%)
Jul 24, 2023	49.86	49.92	49.09	49.54	11,406	-0.07(-0.14%)
Jul 21, 2023	50.66	50.66	49.49	49.61	22,600	-0.31(-0.62%)
Jul 20, 2023	51.18	51.18	49.74	49.92	26,411	-1.47(-2.86%)
Jul 19, 2023	52.05	52.25	51.15	51.39	13,571	-0.51(-0.98%)
Jul 18, 2023	51.63	51.98	50.88	51.90	20,815	+0.49(+0.95%)
Jul 17, 2023	51.07	51.46	50.55	51.41	18,299	+1.06(+2.10%)
Jul 14, 2023	51.41	51.58	50.16	50.36	64,048	-0.67(-1.32%)
Jul 13, 2023	50.42	51.10	50.31	51.03	19,476	+1.46(+2.95%)
Jul 12, 2023	50.02	50.02	49.26	49.57	14,753	+0.27(+0.55%)
Jul 11, 2023	49.15	49.36	48.91	49.29	84,527	+0.06(+0.13%)
Jul 10, 2023	48.39	49.23	47.87	49.23	40,076	+0.94(+1.95%)
Jul 07, 2023	49.25	49.25	48.29	48.29	32,513	+0.03(+0.07%)
Jul 06, 2023	48.87	48.87	47.79	48.25	35,622	-0.86(-1.75%)
Jul 05, 2023	49.23	49.28	48.89	49.11	21,481	-0.09(-0.18%)
Jul 03, 2023	49.02	49.25	48.97	49.20	8,135	+0.14(+0.29%)
Jun 30, 2023	48.72	49.33	48.72	49.06	23,762	+0.90(+1.86%)
Jun 29, 2023	48.18	48.28	47.92	48.16	24,842	+0.67(+1.42%)
Jun 28, 2023	47.31	47.73	47.31	47.49	54,249	+0.30(+0.63%)
Jun 27, 2023	46.07	47.26	46.07	47.19	12,103	+1.54(+3.36%)
Jun 26, 2023	46.56	46.86	45.66	45.66	12,364	-0.53(-1.14%)
Jun 23, 2023	46.10	46.56	46.09	46.18	15,974	-0.66(-1.41%)
Jun 22, 2023	47.03	47.03	46.84	46.84	6,476	+0.22(+0.46%)
Jun 21, 2023	47.04	47.04	46.53	46.63	9,444	-0.41(-0.86%)
Jun 20, 2023	47.18	47.18	46.59	47.03	20,542	-0.19(-0.40%)
Jun 16, 2023	47.91	47.91	47.16	47.22	27,482	-0.32(-0.68%)
Jun 15, 2023	47.55	47.67	47.24	47.55	25,435	+7.34(+18.25%)
May 08, 2023	40.32	40.32	40.07	40.21	26,011	-0.23(-0.56%)
May 05, 2023	39.67	40.53	39.67	40.44	12,192	+0.87(+2.20%)
May 04, 2023	39.68	39.68	39.40	39.57	68,349	-0.25(-0.62%)
May 03, 2023	40.08	40.46	39.81	39.81	7,986	-0.13(-0.32%)
May 02, 2023	40.00	40.00	39.69	39.94	11,528	-0.10(-0.26%)