Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.07	20.08	20.06	20.07	546,240	+0.00(+0.00%)
Jul 28, 2022	20.06	20.08	20.06	20.07	371,097	+0.02(+0.10%)
Jul 27, 2022	20.05	20.07	20.04	20.05	702,987	+0.01(+0.05%)
Jul 26, 2022	20.05	20.05	20.04	20.05	718,212	+0.00(+0.00%)
Jul 25, 2022	20.06	20.06	20.05	20.05	364,182	-0.01(-0.05%)
Jul 22, 2022	20.05	20.10	20.05	20.05	903,513	+0.01(+0.05%)
Jul 21, 2022	20.03	20.07	20.03	20.05	886,862	+0.02(+0.10%)
Jul 20, 2022	20.04	20.04	20.02	20.03	845,410	+0.00(+0.00%)
Jul 19, 2022	20.03	20.04	20.02	20.03	429,703	+0.02(+0.10%)
Jul 18, 2022	20.04	20.04	20.01	20.01	444,604	-0.01(-0.07%)
Jul 15, 2022	20.00	20.04	20.00	20.02	475,937	+0.02(+0.10%)
Jul 14, 2022	19.99	20.01	19.99	20.00	416,755	-0.01(-0.05%)
Jul 13, 2022	20.02	20.03	20.00	20.01	616,049	-0.04(-0.19%)
Jul 12, 2022	20.03	20.05	20.02	20.05	756,594	+0.03(+0.14%)
Jul 11, 2022	20.02	20.04	20.01	20.02	639,645	+0.00(+0.00%)
Jul 08, 2022	20.02	20.03	19.99	20.02	1,536,735	+0.01(+0.05%)
Jul 07, 2022	20.03	20.03	20.01	20.01	636,812	+0.00(+0.00%)
Jul 06, 2022	20.01	20.04	20.00	20.01	777,955	-0.01(-0.05%)
Jul 05, 2022	20.02	20.04	20.02	20.02	726,219	-0.01(-0.05%)