National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.30	32.06	30.96	31.59	747,055	+0.44(+1.41%)
Jul 30, 2019	31.48	31.56	30.78	31.15	663,581	-0.58(-1.83%)
Jul 29, 2019	32.32	32.32	31.27	31.73	704,986	-0.61(-1.89%)
Jul 26, 2019	32.36	32.39	31.65	32.34	413,700	+0.14(+0.43%)
Jul 25, 2019	32.03	32.36	31.72	32.20	451,688	+0.10(+0.31%)
Jul 24, 2019	31.04	32.33	31.00	32.10	681,271	+0.95(+3.05%)
Jul 23, 2019	31.51	31.51	30.75	31.15	435,116	-0.10(-0.32%)
Jul 22, 2019	31.75	31.86	30.92	31.25	393,145	-0.45(-1.42%)
Jul 19, 2019	31.82	32.45	31.64	31.70	554,500	-0.35(-1.09%)
Jul 18, 2019	31.63	32.27	31.36	32.05	512,349	+0.36(+1.14%)
Jul 17, 2019	31.32	31.79	31.00	31.69	610,728	+0.25(+0.80%)
Jul 16, 2019	30.96	31.53	30.64	31.44	417,249	+0.50(+1.62%)
Jul 15, 2019	31.38	31.48	30.56	30.94	748,558	-0.48(-1.53%)
Jul 12, 2019	31.45	31.76	30.86	31.42	551,100	+0.29(+0.93%)
Jul 11, 2019	31.17	31.24	30.87	31.13	387,797	+0.32(+1.04%)
Jul 10, 2019	30.49	30.93	30.13	30.81	902,294	+0.47(+1.55%)
Jul 09, 2019	30.50	30.51	29.87	30.34	539,898	-0.29(-0.95%)
Jul 08, 2019	29.97	30.78	29.65	30.63	701,672	+0.58(+1.93%)
Jul 05, 2019	29.82	30.15	29.40	30.05	386,700	+0.08(+0.27%)
Jul 03, 2019	29.99	30.19	29.35	29.97	278,900	+0.15(+0.50%)
Jul 02, 2019	29.85	30.15	29.35	29.82	603,500	+0.03(+0.10%)
Jul 01, 2019	31.16	31.70	29.57	29.79	905,696	-0.94(-3.06%)
Jun 28, 2019	31.59	32.06	30.54	30.73	1,904,900	-0.74(-2.35%)
Jun 27, 2019	31.15	31.48	30.92	31.47	516,203	+0.43(+1.39%)
Jun 26, 2019	30.94	31.53	30.59	31.04	408,000	+0.19(+0.62%)
Jun 25, 2019	31.31	31.59	30.48	30.85	575,755	-0.47(-1.50%)
Jun 24, 2019	31.99	32.10	31.10	31.32	711,167	-0.63(-1.97%)
Jun 21, 2019	31.72	32.03	31.09	31.95	817,400	+0.24(+0.76%)
Jun 20, 2019	31.42	31.80	30.97	31.71	802,801	+0.76(+2.46%)
Jun 19, 2019	30.73	31.23	30.25	30.95	1,035,921	+0.14(+0.45%)
Jun 18, 2019	30.75	31.04	30.00	30.81	600,060	+0.33(+1.08%)
Jun 17, 2019	30.11	30.72	29.51	30.48	882,871	+0.44(+1.46%)
Jun 14, 2019	30.25	30.48	29.50	30.04	833,700	-0.22(-0.73%)
Jun 13, 2019	28.42	30.41	28.08	30.26	1,057,034	+1.94(+6.85%)
Jun 12, 2019	28.38	28.76	27.81	28.32	806,829	-0.16(-0.56%)
Jun 11, 2019	28.89	29.79	27.97	28.48	1,290,046	+0.92(+3.34%)
Jun 10, 2019	26.38	27.84	26.38	27.56	846,775	+1.37(+5.23%)
Jun 07, 2019	26.61	27.04	26.12	26.19	1,045,100	-0.23(-0.87%)
Jun 06, 2019	27.19	27.64	26.01	26.42	875,191	-0.86(-3.15%)
Jun 05, 2019	27.19	27.50	26.76	27.28	750,163	+0.18(+0.66%)
Jun 04, 2019	26.04	27.18	25.88	27.10	883,210	+1.34(+5.20%)
Jun 03, 2019	27.28	27.41	25.61	25.76	1,029,274	-1.47(-5.40%)
May 31, 2019	27.26	27.72	26.91	27.23	629,900	-0.27(-0.98%)
May 30, 2019	27.93	28.20	27.35	27.50	747,702	-0.21(-0.76%)
May 29, 2019	27.66	28.00	26.91	27.71	1,088,320	+0.35(+1.28%)
May 28, 2019	28.99	29.12	27.22	27.36	878,005	-1.50(-5.20%)
May 24, 2019	28.51	29.05	27.78	28.86	1,011,200	+0.52(+1.83%)
May 23, 2019	27.56	28.47	27.28	28.34	640,725	+0.50(+1.80%)
May 22, 2019	27.32	28.17	27.23	27.84	581,234	+0.38(+1.38%)
May 21, 2019	26.76	27.59	26.46	27.46	898,887	+0.83(+3.12%)
May 20, 2019	26.80	27.05	26.42	26.63	610,680	-0.48(-1.77%)
May 17, 2019	27.21	27.77	26.50	27.11	1,062,200	-0.45(-1.63%)
May 16, 2019	27.77	28.43	27.36	27.56	826,316	-0.14(-0.51%)
May 15, 2019	26.90	27.82	26.78	27.70	1,222,125	+0.50(+1.84%)
May 14, 2019	26.59	27.26	26.55	27.20	632,516	+0.70(+2.64%)
May 13, 2019	26.94	27.16	26.13	26.50	902,558	-0.96(-3.50%)
May 10, 2019	27.21	27.56	26.46	27.46	878,200	-0.03(-0.11%)
May 09, 2019	27.16	29.43	26.99	27.49	1,552,990	+0.90(+3.38%)
May 08, 2019	26.29	26.75	25.79	26.59	815,140	+0.35(+1.33%)
May 07, 2019	27.12	27.36	26.17	26.24	952,622	-1.21(-4.41%)
May 06, 2019	27.17	27.79	26.90	27.45	735,242	-0.27(-0.97%)
May 03, 2019	27.23	27.91	27.04	27.72	750,800	+0.67(+2.48%)
May 02, 2019	26.73	27.10	26.02	27.05	856,028	+0.25(+0.93%)