Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.95	48.89	47.14	48.01	116,602	+2.01(+4.37%)
Jul 30, 2019	49.85	50.29	46.00	46.00	133,412	-3.84(-7.70%)
Jul 29, 2019	46.45	50.23	46.21	49.84	189,549	+3.37(+7.25%)
Jul 26, 2019	48.28	49.39	46.00	46.47	144,000	-1.73(-3.59%)
Jul 25, 2019	48.17	49.06	47.23	48.20	223,338	-0.04(-0.08%)
Jul 24, 2019	48.75	49.32	46.72	48.24	272,518	-0.64(-1.31%)
Jul 23, 2019	51.46	51.67	48.28	48.88	284,424	-2.42(-4.72%)
Jul 22, 2019	49.55	51.40	48.65	51.30	147,783	+1.89(+3.83%)
Jul 19, 2019	48.32	50.40	47.77	49.41	210,200	+1.06(+2.19%)
Jul 18, 2019	48.54	49.86	45.04	48.35	197,104	-0.26(-0.53%)
Jul 17, 2019	47.98	48.84	47.51	48.61	118,296	+0.94(+1.97%)
Jul 16, 2019	47.64	48.83	46.27	47.67	202,733	+0.02(+0.04%)
Jul 15, 2019	47.00	47.93	46.26	47.65	219,043	+0.65(+1.38%)
Jul 12, 2019	45.00	47.08	44.17	47.00	147,300	+1.77(+3.91%)
Jul 11, 2019	44.35	46.14	43.58	45.23	187,194	+0.91(+2.05%)
Jul 10, 2019	42.22	45.48	41.90	44.32	168,701	+1.66(+3.89%)
Jul 09, 2019	42.08	43.29	40.81	42.66	152,539	+0.52(+1.23%)
Jul 08, 2019	44.44	45.15	41.82	42.14	171,766	-2.56(-5.73%)
Jul 05, 2019	45.03	48.31	43.60	44.70	406,900	-0.48(-1.06%)
Jul 03, 2019	43.82	45.59	42.00	45.18	150,300	+1.03(+2.33%)
Jul 02, 2019	44.28	45.71	43.07	44.15	235,873	-0.72(-1.60%)