Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.00	21.00	20.00	20.50	62,630	-0.60(-2.84%)
Jul 30, 2020	20.50	21.50	20.50	21.10	44,162	+0.20(+0.96%)
Jul 29, 2020	20.90	21.30	20.40	20.90	64,099	+0.00(+0.00%)
Jul 28, 2020	21.40	21.60	20.80	20.90	90,550	-0.70(-3.24%)
Jul 27, 2020	21.80	22.00	21.40	21.60	79,541	-0.10(-0.46%)
Jul 24, 2020	21.60	21.75	20.20	21.70	92,020	+0.40(+1.88%)
Jul 23, 2020	21.90	22.30	20.50	21.30	306,765	+0.50(+2.40%)
Jul 22, 2020	21.80	22.00	20.50	20.80	197,384	+0.10(+0.48%)
Jul 21, 2020	20.00	22.70	19.30	20.70	561,366	+3.00(+16.95%)
Jul 20, 2020	18.90	19.30	17.50	17.70	162,038	-1.40(-7.33%)
Jul 17, 2020	18.30	19.40	18.10	19.10	159,900	+0.70(+3.80%)
Jul 16, 2020	18.30	18.50	17.80	18.40	58,717	+0.40(+2.22%)
Jul 15, 2020	18.40	18.50	17.50	18.00	88,366	-0.10(-0.55%)
Jul 14, 2020	18.80	19.70	17.80	18.10	131,438	-0.30(-1.63%)
Jul 13, 2020	19.40	19.80	18.40	18.40	73,558	-1.20(-6.12%)
Jul 10, 2020	20.00	20.30	19.30	19.60	47,920	-0.50(-2.49%)
Jul 09, 2020	20.90	21.00	19.80	20.10	43,002	-0.60(-2.90%)
Jul 08, 2020	20.50	21.00	19.80	20.70	56,355	+0.70(+3.50%)
Jul 07, 2020	19.90	20.20	19.20	20.00	61,063	+0.10(+0.50%)
Jul 06, 2020	20.90	21.20	19.80	19.90	64,924	-0.80(-3.86%)
Jul 02, 2020	20.60	21.10	20.00	20.70	59,390	+0.50(+2.48%)