Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.260	7.545	7.260	7.545	414	-0.00(-0.06%)
Jul 30, 2019	7.170	7.550	7.170	7.550	606	-0.01(-0.13%)
Jul 29, 2019	7.090	7.560	7.090	7.560	503	+0.39(+5.49%)
Jul 26, 2019	7.550	7.550	6.351	7.167	1,300	-0.43(-5.70%)
Jul 25, 2019	7.700	7.700	7.537	7.600	430	+0.10(+1.33%)
Jul 24, 2019	7.500	7.910	7.500	7.500	4,791	-0.01(-0.17%)
Jul 23, 2019	7.700	7.995	7.500	7.512	1,650	-0.05(-0.63%)
Jul 22, 2019	7.550	7.560	7.500	7.560	1,448	-0.16(-2.04%)
Jul 19, 2019	8.133	8.133	7.717	7.717	700	-0.21(-2.59%)
Jul 18, 2019	7.507	8.180	7.507	7.923	2,995	-0.06(-0.80%)
Jul 17, 2019	7.700	8.197	7.700	7.987	1,393	+0.42(+5.50%)
Jul 16, 2019	7.650	7.785	7.570	7.570	4,947	-0.30(-3.84%)
Jul 15, 2019	7.560	7.900	7.560	7.872	978	-0.15(-1.84%)
Jul 12, 2019	8.100	8.200	7.667	8.020	1,900	+0.11(+1.39%)
Jul 11, 2019	7.972	7.972	7.910	7.910	610	-0.36(-4.35%)
Jul 10, 2019	8.140	8.777	7.996	8.270	836	-0.20(-2.38%)
Jul 09, 2019	8.110	8.472	7.760	8.472	7,796	+0.14(+1.64%)
Jul 08, 2019	8.440	8.450	8.012	8.335	3,457	-0.20(-2.40%)
Jul 05, 2019	8.850	8.980	8.150	8.540	28,100	-0.31(-3.50%)
Jul 03, 2019	9.025	9.025	8.850	8.850	600	-0.64(-6.78%)
Jul 02, 2019	9.230	9.493	9.190	9.493	638	+0.44(+4.90%)
Jul 01, 2019	10.26	10.26	8.750	9.050	6,925	+0.38(+4.32%)
Jun 28, 2019	9.150	9.540	8.400	8.675	9,800	-0.67(-7.22%)
Jun 27, 2019	8.600	9.610	8.600	9.350	1,634	-0.15(-1.58%)
Jun 26, 2019	10.41	11.30	9.150	9.500	10,287	-0.53(-5.30%)
Jun 25, 2019	9.440	11.48	9.280	10.03	37,004	+0.71(+7.64%)
Jun 24, 2019		9.320	9.320	9.320	294	+0.00(+0.00%)
Jun 21, 2019		9.320	9.320	9.320	58	+0.00(+0.00%)
Jun 20, 2019	8.900	9.400	8.900	9.320	1,100	+0.17(+1.86%)
Jun 19, 2019	9.150	9.150	9.150	9.150	256	+0.01(+0.11%)
Jun 18, 2019	8.768	9.930	8.568	9.140	6,754	+0.35(+3.98%)
Jun 17, 2019	8.230	8.851	7.722	8.790	2,366	+0.33(+3.90%)
Jun 14, 2019	8.520	8.520	8.040	8.460	2,300	-0.02(-0.24%)
Jun 13, 2019	8.510	8.510	8.480	8.480	477	-0.02(-0.24%)
Jun 12, 2019	8.400	8.500	8.010	8.500	4,578	+0.55(+6.92%)
Jun 11, 2019	8.350	8.800	7.950	7.950	4,880	-0.10(-1.25%)
Jun 10, 2019	8.400	8.400	7.605	8.051	4,403	+0.15(+1.91%)
Jun 07, 2019	7.962	8.859	7.829	7.900	5,900	-0.11(-1.37%)
Jun 06, 2019	7.750	8.010	7.454	8.010	2,350	+0.16(+2.04%)
Jun 05, 2019	8.000	8.190	7.440	7.850	18,389	-0.30(-3.64%)
Jun 04, 2019	7.790	8.190	7.750	8.147	1,776	+0.17(+2.09%)
Jun 03, 2019	8.300	8.300	7.680	7.980	3,936	+0.46(+6.12%)
May 31, 2019	8.115	8.115	7.300	7.520	5,500	-0.29(-3.71%)
May 30, 2019	7.720	7.905	7.460	7.810	13,832	-0.13(-1.69%)
May 29, 2019	7.555	7.944	7.429	7.944	1,336	+0.44(+5.92%)
May 28, 2019	8.180	8.180	7.500	7.500	5,327	-0.15(-1.96%)
May 24, 2019	7.681	7.681	7.650	7.650	1,000	+0.00(+0.00%)
May 23, 2019	7.530	8.280	7.390	7.650	7,849	+0.12(+1.59%)
May 22, 2019	7.500	7.900	7.500	7.530	3,175	-0.03(-0.40%)
May 21, 2019	7.930	7.930	7.560	7.560	514	-0.40(-5.03%)
May 20, 2019	7.770	8.160	7.650	7.960	2,463	+0.44(+5.85%)
May 17, 2019	8.000	8.120	7.510	7.520	5,500	-0.70(-8.52%)
May 16, 2019	8.240	9.017	7.810	8.220	27,906	+0.18(+2.24%)
May 15, 2019	8.000	8.310	7.550	8.040	22,585	-0.33(-3.94%)
May 14, 2019	8.910	9.060	8.230	8.370	33,411	-0.33(-3.79%)
May 13, 2019	10.37	10.37	8.700	8.700	9,167	-1.10(-11.22%)
May 10, 2019	9.547	10.62	9.547	9.800	3,500	+0.50(+5.38%)
May 09, 2019	10.71	10.97	9.060	9.300	10,541	-1.45(-13.49%)
May 08, 2019	10.50	11.02	10.50	10.75	6,541	+0.15(+1.42%)
May 07, 2019	10.62	11.39	10.60	10.60	9,964	-0.51(-4.59%)
May 06, 2019	11.67	12.03	11.11	11.11	2,126	-0.39(-3.39%)
May 03, 2019	11.75	11.75	10.60	11.50	6,500	-0.56(-4.64%)
May 02, 2019	13.50	13.50	11.69	12.06	2,567	+0.02(+0.17%)