AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.660	5.850	5.630	5.720	98,211	+0.10(+1.78%)
Jul 30, 2019	5.500	5.780	5.450	5.620	118,067	+0.16(+2.93%)
Jul 29, 2019	5.550	5.670	5.420	5.460	74,893	-0.03(-0.55%)
Jul 26, 2019	5.640	5.730	5.460	5.490	91,200	-0.05(-0.90%)
Jul 25, 2019	5.520	5.645	5.420	5.540	45,600	+0.02(+0.36%)
Jul 24, 2019	5.470	5.530	5.280	5.520	51,885	+0.10(+1.85%)
Jul 23, 2019	5.660	5.680	5.400	5.420	52,177	-0.20(-3.56%)
Jul 22, 2019	5.650	5.790	5.570	5.620	27,787	+0.02(+0.36%)
Jul 19, 2019	5.490	5.660	5.420	5.600	55,000	+0.12(+2.19%)
Jul 18, 2019	5.870	5.900	5.440	5.480	94,572	-0.41(-6.96%)
Jul 17, 2019	5.590	5.950	5.400	5.890	109,222	+0.31(+5.56%)
Jul 16, 2019	5.520	5.870	5.520	5.580	77,773	+0.07(+1.27%)
Jul 15, 2019	5.430	5.540	5.330	5.510	60,033	+0.11(+2.04%)
Jul 12, 2019	5.330	5.510	5.270	5.400	197,300	+0.11(+2.08%)
Jul 11, 2019	5.650	5.670	5.290	5.290	75,053	-0.17(-3.11%)
Jul 10, 2019	5.480	5.560	5.400	5.460	54,575	-0.01(-0.18%)
Jul 09, 2019	5.350	5.610	5.350	5.470	80,699	+0.14(+2.63%)
Jul 08, 2019	5.360	5.420	5.250	5.330	87,570	-0.04(-0.74%)
Jul 05, 2019	5.430	5.510	5.240	5.370	45,300	-0.03(-0.56%)
Jul 03, 2019	5.440	5.480	5.310	5.400	32,900	-0.05(-0.92%)
Jul 02, 2019	5.210	5.550	5.210	5.450	74,154	+0.24(+4.61%)
Jul 01, 2019	5.550	5.660	5.185	5.210	115,807	-0.34(-6.13%)
Jun 28, 2019	5.420	5.560	5.370	5.550	51,400	+0.11(+2.02%)
Jun 27, 2019	5.370	5.500	5.340	5.440	38,568	+0.11(+2.06%)
Jun 26, 2019	5.250	5.450	5.210	5.330	64,673	+0.07(+1.33%)
Jun 25, 2019	5.250	5.300	5.140	5.260	130,913	+0.01(+0.19%)
Jun 24, 2019	5.440	5.470	5.250	5.250	75,607	-0.21(-3.85%)
Jun 21, 2019	5.760	5.760	5.420	5.460	111,300	-0.26(-4.55%)
Jun 20, 2019	5.850	5.850	5.650	5.720	57,207	-0.07(-1.21%)
Jun 19, 2019	5.770	5.790	5.670	5.790	46,448	+0.05(+0.87%)
Jun 18, 2019	5.870	5.932	5.620	5.740	80,846	-0.06(-1.03%)
Jun 17, 2019	5.950	5.990	5.660	5.800	97,830	-0.08(-1.36%)
Jun 14, 2019	5.690	6.000	5.550	5.880	134,100	+0.17(+2.98%)
Jun 13, 2019	5.840	5.970	5.590	5.710	111,299	-0.13(-2.23%)
Jun 12, 2019	5.260	5.980	5.260	5.840	503,409	+0.59(+11.24%)
Jun 11, 2019	4.980	5.270	4.980	5.250	154,281	+0.30(+6.06%)
Jun 10, 2019	5.050	5.050	4.920	4.950	36,823	-0.09(-1.79%)
Jun 07, 2019	5.020	5.080	4.940	5.040	91,200	+0.02(+0.40%)
Jun 06, 2019	5.060	5.110	5.000	5.020	50,677	-0.04(-0.79%)
Jun 05, 2019	5.140	5.140	5.010	5.060	45,748	-0.08(-1.56%)
Jun 04, 2019	5.050	5.200	4.970	5.140	55,759	+0.13(+2.59%)
Jun 03, 2019	5.130	5.180	4.945	5.010	88,582	-0.05(-0.99%)
May 31, 2019	5.160	5.190	5.040	5.060	73,100	-0.15(-2.88%)
May 30, 2019	5.300	5.333	5.061	5.210	83,516	-0.08(-1.51%)
May 29, 2019	5.170	5.300	5.088	5.290	189,167	+0.12(+2.32%)
May 28, 2019	5.030	5.220	4.950	5.170	158,410	+0.14(+2.78%)
May 24, 2019	4.830	5.040	4.830	5.030	78,100	+0.18(+3.71%)
May 23, 2019	4.870	4.980	4.760	4.850	135,748	-0.07(-1.42%)
May 22, 2019	4.990	5.040	4.770	4.920	388,515	-0.11(-2.19%)
May 21, 2019	4.840	5.050	4.840	5.030	114,671	+0.14(+2.86%)
May 20, 2019	4.980	4.990	4.820	4.890	112,442	-0.20(-3.93%)
May 17, 2019	5.100	5.170	4.980	5.090	168,300	-0.06(-1.17%)
May 16, 2019	5.300	5.300	5.100	5.150	120,207	-0.01(-0.19%)
May 15, 2019	5.070	5.300	5.050	5.160	344,718	+0.09(+1.78%)
May 14, 2019	5.200	5.240	4.860	5.070	229,123	-0.06(-1.17%)
May 13, 2019	5.230	5.230	4.890	5.130	372,321	-0.03(-0.58%)
May 10, 2019	5.220	5.240	5.050	5.160	88,600	-0.03(-0.58%)
May 09, 2019	5.120	5.200	4.990	5.190	171,566	+0.09(+1.76%)
May 08, 2019	5.000	5.120	4.900	5.100	126,965	+0.13(+2.62%)
May 07, 2019	4.890	5.060	4.750	4.970	105,191	+0.03(+0.61%)
May 06, 2019	4.830	5.040	4.776	4.940	106,774	+0.10(+2.07%)
May 03, 2019	4.770	4.850	4.710	4.840	98,800	+0.11(+2.33%)
May 02, 2019	4.800	4.800	4.600	4.730	102,358	-0.07(-1.46%)