Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.83	65.10	64.36	64.89	26,898	+0.43(+0.66%)
Jul 30, 2018	65.53	65.53	64.30	64.46	33,393	-1.18(-1.80%)
Jul 27, 2018	66.52	66.63	65.21	65.64	33,223	-1.00(-1.50%)
Jul 26, 2018	66.51	66.71	66.30	66.64	33,455	-0.14(-0.20%)
Jul 25, 2018	65.89	66.78	65.55	66.78	45,272	+0.91(+1.38%)
Jul 24, 2018	66.59	66.59	65.59	65.87	39,707	-0.21(-0.32%)
Jul 23, 2018	66.09	66.12	65.77	66.08	51,587	-0.00(-0.01%)
Jul 20, 2018	66.20	66.34	65.77	66.08	39,591	-0.07(-0.10%)
Jul 19, 2018		66.35	66.18	66.15	35,570	-0.20(-0.31%)
Jul 18, 2018	66.25	66.37	65.98	66.35	54,386	+0.19(+0.29%)
Jul 17, 2018	65.52	66.20	65.44	66.16	46,191	+0.50(+0.77%)
Jul 16, 2018	65.93	65.95	65.57	65.65	25,025	-0.24(-0.37%)
Jul 13, 2018	66.14	66.18	65.87	65.89	86,031	-0.15(-0.22%)
Jul 12, 2018	65.48	66.04	65.45	66.04	38,510	+0.77(+1.17%)
Jul 11, 2018	65.24	65.53	65.08	65.27	35,327	-0.40(-0.61%)
Jul 10, 2018	65.54	65.84	65.43	65.67	38,140	+0.14(+0.22%)
Jul 09, 2018	65.22	65.53	65.06	65.53	38,163	+0.62(+0.96%)
Jul 06, 2018	64.26	65.01	64.26	64.91	87,521	+0.63(+0.98%)
Jul 05, 2018	64.23	64.30	63.71	64.28	43,280	+0.56(+0.88%)
Jul 03, 2018		63.71	63.71	63.71	0	-0.44(-0.68%)