Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.935	6.010	5.859	5.996	2,270,993	+0.06(+1.04%)
Jul 30, 2020	5.840	5.958	5.779	5.935	2,057,720	-0.13(-2.11%)
Jul 29, 2020	5.466	6.128	5.396	6.062	3,593,365	+0.93(+18.05%)
Jul 28, 2020	5.225	5.254	5.131	5.135	1,087,962	-0.08(-1.45%)
Jul 27, 2020	5.211	5.244	5.140	5.211	1,752,803	-0.01(-0.18%)
Jul 24, 2020	5.329	5.329	5.119	5.221	997,511	-0.11(-2.08%)
Jul 23, 2020	5.348	5.448	5.287	5.332	2,372,159	-0.05(-0.97%)
Jul 22, 2020	5.154	5.528	5.079	5.384	2,000,961	+0.17(+3.27%)
Jul 21, 2020	5.140	5.239	5.038	5.213	4,271,121	+0.16(+3.13%)
Jul 20, 2020	4.842	5.079	4.828	5.055	2,125,799	+0.26(+5.53%)
Jul 17, 2020	4.738	4.859	4.686	4.790	2,571,917	+0.06(+1.30%)
Jul 16, 2020	4.715	4.809	4.634	4.729	1,220,724	-0.05(-0.99%)
Jul 15, 2020	4.525	4.809	4.497	4.776	6,733,340	+0.38(+8.60%)
Jul 14, 2020	4.440	4.450	4.190	4.398	2,421,062	-0.04(-0.96%)
Jul 13, 2020	4.554	4.615	4.421	4.440	2,086,634	-0.06(-1.37%)
Jul 10, 2020	4.346	4.516	4.332	4.502	684,956	+0.14(+3.14%)
Jul 09, 2020	4.507	4.592	4.315	4.365	2,742,919	-0.16(-3.55%)
Jul 08, 2020	4.606	4.670	4.445	4.525	1,832,832	-0.10(-2.15%)
Jul 07, 2020	4.842	4.875	4.606	4.625	1,994,166	-0.26(-5.23%)
Jul 06, 2020	4.932	5.008	4.819	4.880	2,287,234	+0.08(+1.67%)
Jul 02, 2020	4.804	4.932	4.715	4.800	2,135,440	+0.11(+2.32%)
Jul 01, 2020	4.700	4.823	4.601	4.691	1,015,531	-0.02(-0.50%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)
Jun 01, 2020	4.615	4.774	4.596	4.734	1,515,337	+0.13(+2.88%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)