Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.05	12.80	12.87	610,456	-0.11(-0.85%)
Jul 28, 2016	12.99	13.11	12.81	12.98	118,664	-0.02(-0.15%)
Jul 27, 2016	13.12	13.18	12.84	13.00	159,632	+0.03(+0.23%)
Jul 26, 2016	13.00	13.08	12.68	12.97	167,174	-0.03(-0.23%)
Jul 25, 2016	12.97	13.13	12.68	13.00	167,071	+0.08(+0.62%)
Jul 22, 2016	12.87	13.02	12.69	12.92	102,118	+0.09(+0.70%)
Jul 21, 2016	12.92	13.25	12.82	12.83	115,259	-0.10(-0.77%)
Jul 20, 2016	12.86	13.05	12.74	12.93	125,259	+0.16(+1.25%)
Jul 19, 2016	13.12	13.22	12.70	12.77	162,729	-0.33(-2.52%)
Jul 18, 2016	13.39	13.44	13.05	13.10	132,728	-0.28(-2.09%)
Jul 15, 2016	13.30	13.41	13.14	13.38	74,245	+0.19(+1.44%)
Jul 14, 2016	13.30	13.31	12.90	13.19	176,998	-0.01(-0.08%)
Jul 13, 2016	14.01	14.23	13.16	13.20	168,420	-0.65(-4.69%)
Jul 12, 2016	13.27	14.22	13.13	13.85	278,616	+0.63(+4.77%)
Jul 11, 2016	13.32	13.42	13.12	13.22	123,875	-0.07(-0.53%)
Jul 08, 2016	13.44	13.55	13.41	13.29	106,446	-0.12(-0.89%)
Jul 07, 2016	13.37	13.57	13.10	13.41	197,946	-0.33(-2.40%)
Jul 05, 2016	13.73	13.88	13.50	13.74	216,683	+0.07(+0.51%)
Jul 01, 2016	13.94	13.67	13.67	13.67	744,500	-0.24(-1.73%)
Jun 30, 2016	13.80	13.93	13.41	13.91	293,289	+0.35(+2.58%)
Jun 29, 2016	13.35	13.65	13.02	13.56	306,584	+0.34(+2.57%)
Jun 28, 2016	13.09	13.42	13.01	13.22	379,399	+0.70(+5.59%)
Jun 27, 2016	12.83	13.10	12.05	12.52	448,335	-0.34(-2.64%)
Jun 24, 2016	12.82	13.29	12.65	12.86	756,124	-0.56(-4.17%)
Jun 23, 2016	13.50	13.79	12.99	13.42	1,009,863	+0.18(+1.36%)
Jun 22, 2016	13.28	13.65	12.83	13.24	3,977,979	-0.04(-0.30%)
Jun 21, 2016	15.59	15.76	12.76	13.28	1,911,227	-3.26(-19.71%)
Jun 20, 2016	17.42	17.45	15.49	16.54	363,355	-0.44(-2.59%)
Jun 17, 2016	18.41	18.92	16.82	16.98	1,790,696	+0.54(+3.28%)
Jun 16, 2016	16.31	16.52	15.94	16.44	413,211	+0.02(+0.12%)
Jun 15, 2016	16.79	17.09	16.37	16.42	79,277	-0.47(-2.78%)
Jun 14, 2016	16.58	17.15	16.33	16.89	79,885	+0.35(+2.12%)
Jun 13, 2016	16.20	16.63	16.04	16.54	67,523	+0.53(+3.31%)
Jun 10, 2016	15.87	16.27	15.44	16.01	61,512	-0.05(-0.31%)
Jun 09, 2016	16.66	16.66	15.99	16.06	38,580	-0.68(-4.06%)
Jun 08, 2016	16.57	16.93	15.09	16.74	70,255	+0.29(+1.76%)
Jun 07, 2016	16.80	16.80	16.40	16.45	43,038	-0.26(-1.56%)
Jun 06, 2016	16.52	16.80	16.08	16.71	102,866	+0.34(+2.08%)
Jun 03, 2016	16.21	16.44	15.65	16.37	118,529	+0.21(+1.30%)
Jun 02, 2016	16.18	16.44	15.76	16.16	68,053	-0.03(-0.19%)
Jun 01, 2016	16.03	16.50	15.95	16.19	96,039	+0.02(+0.12%)
May 31, 2016	15.38	16.24	15.34	16.17	144,547	+0.83(+5.41%)
May 27, 2016	15.40	15.34	15.34	15.34	83,100	+0.05(+0.33%)
May 26, 2016	14.25	15.75	14.25	15.29	178,666	-0.16(-1.04%)
May 25, 2016	15.15	15.76	15.15	15.45	52,810	+0.01(+0.06%)
May 24, 2016	14.57	16.04	14.45	15.44	115,166	+0.93(+6.41%)
May 23, 2016	14.11	14.85	14.11	14.51	62,992	+0.41(+2.91%)
May 20, 2016	13.44	14.25	13.16	14.10	78,642	+0.80(+6.02%)
May 19, 2016	13.43	13.83	12.86	13.30	47,496	-0.19(-1.41%)
May 18, 2016	13.43	13.89	13.20	13.49	61,324	-0.02(-0.15%)
May 17, 2016	13.78	14.25	12.27	13.51	66,662	-0.28(-2.03%)
May 16, 2016	13.13	13.94	13.13	13.79	48,609	+0.77(+5.91%)
May 13, 2016	13.10	13.39	12.79	13.02	50,530	+0.34(+2.68%)
May 12, 2016	13.17	13.52	12.51	12.68	41,192	-0.50(-3.79%)
May 11, 2016	13.01	13.69	12.82	13.18	72,757	+0.15(+1.15%)
May 10, 2016	12.79	13.09	12.45	13.03	69,390	+0.29(+2.28%)
May 09, 2016	12.62	13.12	12.44	12.74	38,912	+0.02(+0.16%)
May 06, 2016	12.89	13.00	12.44	12.72	96,523	-0.25(-1.93%)
May 05, 2016	13.11	13.52	12.81	12.97	71,475	-0.12(-0.92%)
May 04, 2016	13.20	13.34	13.00	13.09	91,025	-0.19(-1.43%)
May 03, 2016	13.50	13.94	13.00	13.28	110,671	-0.34(-2.50%)