Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	14.05	14.21	13.12	13.52	121,642	-0.75(-5.26%)
May 09, 2024	14.68	15.00	13.76	14.27	189,561	-0.38(-2.59%)
May 08, 2024	14.05	14.87	13.78	14.65	277,799	+0.48(+3.39%)
May 07, 2024	13.74	14.31	13.61	14.17	382,330	+0.42(+3.05%)
May 06, 2024	13.16	13.97	12.98	13.75	524,509	+0.80(+6.18%)
May 03, 2024	13.59	13.59	12.81	12.95	71,821	-0.14(-1.07%)
May 02, 2024	13.09	13.23	12.72	13.09	113,802	+0.29(+2.27%)