Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.190	3.350	3.190	3.310	221,703	+0.12(+3.76%)
Jul 28, 2023	3.160	3.240	3.160	3.190	194,848	+0.03(+0.95%)
Jul 27, 2023	3.260	3.290	3.150	3.160	123,382	-0.13(-3.95%)
Jul 26, 2023	3.260	3.310	3.260	3.290	86,341	+0.02(+0.61%)
Jul 25, 2023	3.270	3.305	3.260	3.270	88,956	+0.00(+0.00%)
Jul 24, 2023	3.250	3.300	3.250	3.270	75,483	+0.00(+0.00%)
Jul 21, 2023	3.270	3.300	3.190	3.270	181,975	+0.00(+0.00%)
Jul 20, 2023	3.310	3.320	3.270	3.270	93,032	-0.06(-1.80%)
Jul 19, 2023	3.350	3.380	3.290	3.330	366,214	+0.04(+1.22%)
Jul 18, 2023	3.270	3.361	3.270	3.290	149,993	+0.00(+0.00%)
Jul 17, 2023	3.270	3.310	3.220	3.290	185,184	+0.04(+1.23%)
Jul 14, 2023	3.300	3.330	3.220	3.250	154,403	-0.06(-1.81%)
Jul 13, 2023	3.310	3.340	3.267	3.310	164,142	+0.03(+0.91%)
Jul 12, 2023	3.350	3.400	3.280	3.280	276,763	-0.03(-0.91%)
Jul 11, 2023	3.330	3.359	3.280	3.310	115,986	-0.02(-0.60%)
Jul 10, 2023	3.250	3.350	3.211	3.330	120,094	+0.07(+2.15%)
Jul 07, 2023	3.290	3.300	3.235	3.260	112,183	+0.04(+1.24%)
Jul 06, 2023	3.310	3.310	3.200	3.220	166,044	-0.09(-2.72%)
Jul 05, 2023	3.370	3.400	3.270	3.310	239,870	-0.12(-3.50%)
Jul 03, 2023	3.480	3.550	3.400	3.430	236,002	-0.02(-0.58%)
Jun 30, 2023	3.320	3.500	3.150	3.450	743,931	+0.26(+8.15%)
Jun 29, 2023	3.370	3.530	3.110	3.190	1,025,108	-0.05(-1.54%)
Jun 28, 2023	3.320	3.345	3.220	3.240	165,269	-0.05(-1.52%)
Jun 27, 2023	3.330	3.380	3.240	3.290	215,002	-0.03(-0.90%)
Jun 26, 2023	3.300	3.500	3.270	3.320	680,789	+0.13(+4.08%)
Jun 23, 2023	3.190	3.210	3.090	3.190	375,521	-0.01(-0.31%)
Jun 22, 2023	3.080	3.280	3.039	3.200	201,959	+0.12(+3.90%)
Jun 21, 2023	3.110	3.155	3.055	3.080	196,403	-0.03(-0.96%)
Jun 20, 2023	3.150	3.185	3.070	3.110	150,337	-0.07(-2.20%)
Jun 16, 2023	3.190	3.221	3.150	3.180	172,393	+0.03(+0.95%)
Jun 15, 2023	3.270	3.320	3.130	3.150	225,979	-0.14(-4.26%)
Jun 14, 2023	3.290	3.311	3.230	3.290	167,201	-0.01(-0.30%)
Jun 13, 2023	3.200	3.340	3.160	3.300	293,949	+0.12(+3.77%)
Jun 12, 2023	3.280	3.335	3.180	3.180	187,212	-0.12(-3.64%)
Jun 09, 2023	3.250	3.300	3.215	3.300	406,212	+0.07(+2.17%)
Jun 08, 2023	3.260	3.310	3.205	3.230	129,899	-0.05(-1.52%)
Jun 07, 2023	3.160	3.340	3.140	3.280	337,888	+0.11(+3.47%)
Jun 06, 2023	2.940	3.200	2.940	3.170	367,976	+0.22(+7.46%)
Jun 05, 2023	3.040	3.070	2.950	2.950	145,375	-0.10(-3.28%)
Jun 02, 2023	3.070	3.080	3.010	3.050	185,263	+0.00(+0.00%)
Jun 01, 2023	2.940	3.050	2.907	3.050	102,709	+0.11(+3.74%)
May 31, 2023	3.000	3.010	2.880	2.940	263,808	-0.06(-2.16%)
May 30, 2023	3.020	3.080	3.000	3.005	199,234	-0.02(-0.83%)
May 26, 2023	2.970	3.040	2.950	3.030	199,382	+0.08(+2.71%)
May 25, 2023	2.990	3.030	2.945	2.950	164,703	-0.07(-2.32%)
May 24, 2023	3.020	3.050	2.980	3.020	219,412	+0.00(+0.00%)
May 23, 2023	3.090	3.120	3.010	3.020	200,399	-0.10(-3.21%)
May 22, 2023	3.090	3.170	3.090	3.120	184,012	+0.03(+0.97%)
May 19, 2023	3.090	3.179	3.090	3.090	115,098	-0.04(-1.28%)
May 18, 2023	3.200	3.230	3.090	3.130	175,795	-0.09(-2.80%)
May 17, 2023	3.160	3.250	3.150	3.220	206,693	+0.04(+1.26%)
May 16, 2023	3.240	3.250	3.180	3.180	224,406	-0.18(-5.36%)
May 15, 2023	3.180	3.380	3.180	3.360	144,044	+0.16(+5.00%)
May 12, 2023	3.170	3.240	3.170	3.200	73,697	+0.00(+0.00%)
May 11, 2023	3.180	3.260	3.160	3.200	120,781	-0.03(-0.93%)
May 10, 2023	3.250	3.288	3.200	3.230	122,242	+0.05(+1.57%)
May 09, 2023	3.310	3.357	3.170	3.180	293,629	-0.19(-5.64%)
May 08, 2023	3.370	3.390	3.250	3.370	179,667	-0.03(-0.88%)
May 05, 2023	3.370	3.420	3.350	3.400	78,672	+0.06(+1.80%)
May 04, 2023	3.250	3.360	3.235	3.340	70,561	+0.09(+2.77%)
May 03, 2023	3.280	3.330	3.220	3.250	95,262	-0.01(-0.31%)
May 02, 2023	3.230	3.420	3.210	3.260	172,196	+0.00(+0.00%)