First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ: FCNCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.98	22.98	22.72	22.82	3,887	-0.08(-0.35%)
May 16, 2024	22.86	23.08	22.84	22.90	14,793	-0.07(-0.30%)
May 15, 2024	22.57	22.98	22.57	22.97	11,700	+0.39(+1.73%)
May 14, 2024	22.84	22.88	22.58	22.58	5,184	-0.20(-0.88%)
May 13, 2024	22.84	22.86	22.66	22.78	5,820	+0.04(+0.18%)
May 10, 2024	22.62	22.78	22.45	22.74	12,075	+0.23(+1.02%)
May 09, 2024	22.45	22.75	22.41	22.51	6,446	-0.13(-0.57%)
May 08, 2024	22.72	22.88	22.57	22.64	23,746	-0.20(-0.88%)
May 07, 2024	22.63	22.90	22.62	22.84	6,393	+0.01(+0.04%)
May 06, 2024	22.68	22.83	22.56	22.83	11,045	+0.33(+1.47%)
May 03, 2024	22.35	22.75	22.25	22.50	13,788	+0.25(+1.12%)
May 02, 2024	22.10	22.35	22.10	22.25	11,401	+0.15(+0.68%)