Omega Therapeutics Inc (NQ: OMGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.280	2.400	2.240	2.380	195,264	+0.10(+4.39%)
May 15, 2024	2.400	2.450	2.220	2.280	414,108	-0.08(-3.39%)
May 14, 2024	2.380	2.550	2.270	2.360	426,954	+0.00(+0.21%)
May 13, 2024	1.980	2.520	1.980	2.355	736,575	+0.40(+20.15%)
May 10, 2024	2.200	2.200	1.950	1.960	519,333	-0.21(-9.68%)
May 09, 2024	2.120	2.240	2.110	2.170	292,727	+0.02(+1.17%)
May 08, 2024	2.150	2.160	1.960	2.145	490,605	-0.01(-0.46%)
May 07, 2024	2.350	2.370	2.150	2.155	462,355	-0.12(-5.48%)
May 06, 2024	2.500	2.530	2.225	2.280	581,344	-0.30(-11.63%)
May 03, 2024	2.830	3.000	2.560	2.580	395,020	-0.18(-6.52%)
May 02, 2024	2.640	2.825	2.460	2.760	695,788	+0.28(+11.29%)