Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.21	21.55	20.05	21.52	8,072,393	+1.69(+8.52%)
Jul 28, 2023	19.06	20.45	18.18	19.83	9,400,334	+1.19(+6.38%)
Jul 27, 2023	22.04	23.90	18.40	18.64	23,659,178	-0.96(-4.90%)
Jul 26, 2023	18.88	20.06	18.81	19.60	7,734,673	+0.58(+3.05%)
Jul 25, 2023	19.04	19.48	19.01	19.02	3,700,693	+0.10(+0.53%)
Jul 24, 2023	19.65	19.90	18.47	18.92	5,293,149	-0.55(-2.85%)
Jul 21, 2023	20.01	20.39	19.15	19.48	8,701,171	-1.59(-7.57%)
Jul 20, 2023	21.05	21.66	20.52	21.07	7,781,825	-0.19(-0.89%)
Jul 19, 2023	22.14	22.50	20.94	21.26	7,027,396	-0.95(-4.28%)
Jul 18, 2023	21.90	23.70	21.41	22.21	12,604,090	+0.80(+3.74%)
Jul 17, 2023	20.56	21.77	20.24	21.41	6,317,882	+0.86(+4.18%)
Jul 14, 2023	20.86	21.39	20.20	20.55	6,714,678	-0.22(-1.06%)
Jul 13, 2023	20.37	20.90	20.04	20.77	7,349,900	+0.73(+3.64%)
Jul 12, 2023	20.55	20.63	19.29	20.04	5,968,288	+0.01(+0.05%)
Jul 11, 2023	19.80	20.80	19.47	20.03	7,441,000	+0.23(+1.16%)
Jul 10, 2023	18.96	19.86	18.03	19.80	7,143,644	+1.06(+5.66%)
Jul 07, 2023	18.60	19.71	18.49	18.74	7,823,669	+0.11(+0.59%)
Jul 06, 2023	18.76	18.93	17.56	18.63	8,843,255	-0.63(-3.27%)
Jul 05, 2023	18.70	19.53	18.52	19.26	8,351,753	+0.44(+2.34%)
Jul 03, 2023	18.00	18.89	17.99	18.82	4,906,438	+0.78(+4.32%)
Jun 30, 2023	18.07	18.55	17.26	18.04	9,425,096	+0.12(+0.67%)
Jun 29, 2023	17.32	18.10	17.22	17.92	9,478,093	+0.73(+4.25%)
Jun 28, 2023	16.47	17.45	15.88	17.19	17,141,372	+0.76(+4.63%)
Jun 27, 2023	13.91	16.43	13.71	16.43	27,668,120	+3.31(+25.23%)
Jun 26, 2023	13.62	14.13	12.78	13.12	6,387,565	-0.67(-4.86%)
Jun 23, 2023	13.16	13.94	13.11	13.79	7,863,096	+0.16(+1.17%)
Jun 22, 2023	14.15	14.22	13.55	13.63	5,952,600	-0.79(-5.48%)
Jun 21, 2023	14.52	14.87	14.00	14.42	5,602,174	-0.26(-1.77%)
Jun 20, 2023	15.00	15.63	13.84	14.68	13,473,916	-0.44(-2.91%)
Jun 16, 2023	15.25	15.25	13.83	15.12	19,347,194	+1.48(+10.85%)
Jun 15, 2023	13.42	13.83	13.29	13.64	3,121,300	+0.07(+0.52%)
Jun 14, 2023	14.05	14.12	13.32	13.57	4,264,517	-0.55(-3.90%)
Jun 13, 2023	13.65	14.32	13.58	14.12	5,335,047	+0.68(+5.06%)
Jun 12, 2023	13.83	14.07	13.18	13.44	3,603,575	-0.29(-2.11%)
Jun 09, 2023	14.18	14.23	13.51	13.73	3,624,447	-0.41(-2.90%)
Jun 08, 2023	13.59	14.34	13.16	14.14	6,816,324	+0.53(+3.89%)
Jun 07, 2023	13.80	14.36	13.60	13.61	6,651,620	-0.11(-0.80%)
Jun 06, 2023	13.17	13.79	13.00	13.72	5,441,303	+0.61(+4.65%)
Jun 05, 2023	13.61	13.97	12.75	13.11	7,681,517	-1.16(-8.13%)
Jun 02, 2023	14.75	14.80	13.85	14.27	5,145,312	-0.21(-1.45%)
Jun 01, 2023	13.21	14.50	13.05	14.48	8,010,012	+1.21(+9.12%)
May 31, 2023	13.23	13.49	12.74	13.27	5,785,857	+0.02(+0.15%)
May 30, 2023	12.26	13.26	12.26	13.25	6,235,232	+1.12(+9.23%)
May 26, 2023	12.35	12.43	11.99	12.13	3,192,893	-0.17(-1.38%)
May 25, 2023	12.15	12.38	11.79	12.30	3,203,385	+0.31(+2.59%)
May 24, 2023	12.00	12.02	11.62	11.99	2,677,687	-0.14(-1.15%)
May 23, 2023	12.00	12.48	11.88	12.13	3,499,814	+0.04(+0.33%)
May 22, 2023	11.67	12.32	11.59	12.09	4,411,862	+0.42(+3.60%)
May 19, 2023	12.18	12.34	11.56	11.67	3,372,698	-0.41(-3.39%)
May 18, 2023	12.49	12.50	11.70	12.08	4,219,017	-0.48(-3.82%)
May 17, 2023	12.35	12.76	12.34	12.56	3,396,950	+0.18(+1.45%)
May 16, 2023	12.62	12.63	12.21	12.38	2,931,599	-0.40(-3.13%)
May 15, 2023	12.56	13.07	12.36	12.78	2,189,027	+0.22(+1.75%)
May 12, 2023	12.82	12.96	12.45	12.56	2,595,764	-0.17(-1.34%)
May 11, 2023	13.02	13.12	12.49	12.73	3,490,186	-0.29(-2.23%)
May 10, 2023	13.32	13.59	12.99	13.02	4,126,282	-0.09(-0.69%)
May 09, 2023	13.03	13.30	12.92	13.11	3,540,093	-0.22(-1.65%)
May 08, 2023	12.68	13.36	12.51	13.33	5,667,631	+0.69(+5.46%)
May 05, 2023	12.12	12.70	11.97	12.64	5,034,638	+0.87(+7.39%)
May 04, 2023	11.49	11.85	11.31	11.77	3,538,466	+0.25(+2.17%)
May 03, 2023	10.97	11.87	10.81	11.52	4,778,638	+0.52(+4.73%)
May 02, 2023	10.87	11.10	10.71	11.00	3,887,080	+0.07(+0.64%)