Latch Inc (NQ: LTCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2023				0.0502	0	-0.02(-23.36%)
Aug 08, 2023	0.0700	0.0700	0.0650	0.0655	15,382	-0.00(-6.56%)
Aug 07, 2023	0.0700	0.0701	0.0700	0.0701	15,700	-0.00(-2.64%)
Aug 04, 2023	0.0720	0.0720	0.0720	0.0720	200	+0.00(+2.86%)
Aug 03, 2023	0.0700	0.1000	0.0700	0.0700	20,140	-0.01(-12.50%)
Aug 02, 2023	0.1058	0.1559	0.0720	0.0800	19,010	-0.10(-56.76%)