Bioventus Inc Cl A (NQ: BVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	5.000	5.360	4.650	5.120	3,265,781	+1.12(+28.00%)
May 06, 2024	3.980	4.050	3.952	4.000	116,860	+0.03(+0.76%)
May 03, 2024	4.040	4.120	3.940	3.970	53,010	+0.01(+0.25%)
May 02, 2024	4.030	4.030	3.950	3.960	59,221	-0.03(-0.75%)