Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.55	19.40	17.50	19.39	23,233,328	+2.12(+12.28%)
Jul 28, 2023	16.96	17.53	16.78	17.27	11,981,739	+0.84(+5.11%)
Jul 27, 2023	18.33	19.34	16.29	16.43	18,362,318	-1.30(-7.33%)
Jul 26, 2023	17.34	17.77	16.68	17.73	14,967,620	+0.13(+0.74%)
Jul 25, 2023	17.30	18.51	17.12	17.60	18,248,752	+0.53(+3.10%)
Jul 24, 2023	17.15	17.36	16.64	17.07	7,140,277	-0.05(-0.29%)
Jul 21, 2023	17.35	17.58	16.53	17.12	10,347,471	+0.00(+0.00%)
Jul 20, 2023	17.15	17.63	16.58	17.12	12,570,930	-0.53(-3.00%)
Jul 19, 2023	17.56	18.67	17.29	17.65	19,529,492	+0.61(+3.58%)
Jul 18, 2023	17.18	17.94	16.91	17.04	12,301,028	-0.08(-0.47%)
Jul 17, 2023	16.35	17.54	15.90	17.12	12,885,526	+0.73(+4.45%)
Jul 14, 2023	17.33	17.78	16.17	16.39	13,595,498	-1.06(-6.07%)
Jul 13, 2023	16.58	17.98	16.27	17.45	22,089,878	+1.09(+6.66%)
Jul 12, 2023	16.74	16.94	16.09	16.36	15,514,941	+0.15(+0.93%)
Jul 11, 2023	15.44	16.52	14.93	16.21	27,249,358	+1.43(+9.68%)
Jul 10, 2023	13.46	14.79	13.40	14.78	13,020,625	+1.13(+8.28%)
Jul 07, 2023	13.84	14.13	13.59	13.65	12,700,111	-0.14(-1.02%)
Jul 06, 2023	14.40	14.48	12.81	13.79	28,021,214	-1.63(-10.57%)
Jul 05, 2023	15.85	15.88	15.25	15.42	10,874,458	-0.70(-4.34%)
Jul 03, 2023	15.45	16.53	15.45	16.12	9,692,523	+0.79(+5.15%)
Jun 30, 2023	15.78	16.09	15.11	15.33	11,020,497	-0.05(-0.33%)
Jun 29, 2023	15.66	16.13	15.12	15.38	10,237,085	-0.10(-0.65%)
Jun 28, 2023	15.00	15.54	14.85	15.48	11,883,806	+0.28(+1.84%)
Jun 27, 2023	14.98	15.49	14.69	15.20	12,187,971	+0.36(+2.43%)
Jun 26, 2023	14.85	15.70	14.77	14.84	9,032,677	+0.03(+0.20%)
Jun 23, 2023	14.78	15.06	14.55	14.81	10,643,807	-0.08(-0.54%)
Jun 22, 2023	15.32	15.54	14.87	14.89	9,310,712	-0.61(-3.94%)
Jun 21, 2023	15.89	16.06	15.15	15.50	12,319,434	-0.55(-3.43%)
Jun 20, 2023	16.50	16.85	15.83	16.05	12,102,911	-0.62(-3.72%)
Jun 16, 2023	17.15	17.43	16.51	16.67	12,287,638	-0.61(-3.53%)
Jun 15, 2023	16.79	17.46	16.36	17.28	15,604,245	+0.24(+1.41%)
Jun 14, 2023	17.69	17.90	16.45	17.04	38,524,416	-1.70(-9.07%)
Jun 13, 2023	18.63	19.25	18.15	18.74	19,428,876	+0.48(+2.63%)
Jun 12, 2023	17.55	18.86	17.46	18.26	20,617,504	+0.87(+5.00%)
Jun 09, 2023	19.18	19.58	17.36	17.39	27,936,408	-1.46(-7.75%)
Jun 08, 2023	16.52	19.03	16.30	18.85	41,146,736	+2.65(+16.36%)
Jun 07, 2023	18.42	19.50	16.13	16.20	65,029,264	+0.38(+2.40%)
Jun 06, 2023	15.26	16.25	15.25	15.82	12,812,525	+0.27(+1.74%)
Jun 05, 2023	15.82	16.46	15.12	15.55	14,793,810	-0.15(-0.96%)
Jun 02, 2023	15.08	15.88	14.59	15.70	15,227,965	+1.12(+7.68%)
Jun 01, 2023	14.73	15.23	14.38	14.58	13,225,818	-0.28(-1.88%)
May 31, 2023	14.70	15.78	14.30	14.86	17,190,416	+0.12(+0.81%)
May 30, 2023	14.29	14.95	14.02	14.74	11,726,061	+0.66(+4.69%)
May 26, 2023	13.75	14.25	13.57	14.08	8,109,874	+0.37(+2.70%)
May 25, 2023	14.57	14.76	13.50	13.71	11,443,760	-0.59(-4.13%)
May 24, 2023	14.05	14.37	13.61	14.30	13,252,535	-0.11(-0.76%)
May 23, 2023	14.38	15.41	14.27	14.41	17,566,634	-0.12(-0.83%)
May 22, 2023	13.79	14.84	13.58	14.53	16,385,035	+0.77(+5.60%)
May 19, 2023	14.59	14.65	13.68	13.76	14,829,700	-0.93(-6.33%)
May 18, 2023	13.30	14.74	13.22	14.69	21,977,256	+1.53(+11.63%)
May 17, 2023	12.60	13.45	12.40	13.16	15,051,618	+0.77(+6.21%)
May 16, 2023	12.62	12.83	12.10	12.39	12,281,571	-0.41(-3.20%)
May 15, 2023	12.13	12.98	11.84	12.80	14,327,160	+0.73(+6.05%)
May 12, 2023	12.45	12.45	11.57	12.07	15,471,541	-0.40(-3.21%)
May 11, 2023	12.20	13.19	11.86	12.47	18,467,648	+0.22(+1.80%)
May 10, 2023	12.11	12.96	11.61	12.25	31,101,820	-0.05(-0.41%)
May 09, 2023	11.60	12.74	11.54	12.30	27,074,684	+0.36(+3.02%)
May 08, 2023	10.90	11.98	10.79	11.94	20,456,140	+1.23(+11.48%)
May 05, 2023	9.280	10.81	9.280	10.71	23,229,968	+1.58(+17.31%)
May 04, 2023	9.150	9.280	8.800	9.130	14,812,665	-0.13(-1.40%)
May 03, 2023	9.100	9.860	8.980	9.260	18,842,936	+0.25(+2.77%)
May 02, 2023	9.890	9.920	9.000	9.010	14,531,478	-0.98(-9.81%)