Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.46	23.77	23.04	23.33	99,165	-0.32(-1.35%)
Jul 29, 2021	24.11	24.58	23.12	23.65	112,247	-0.47(-1.95%)
Jul 28, 2021	23.59	24.59	23.28	24.12	100,598	+0.86(+3.70%)
Jul 27, 2021	23.57	23.97	22.38	23.26	177,410	-0.43(-1.82%)
Jul 26, 2021	24.52	24.80	23.50	23.69	117,092	-0.69(-2.83%)
Jul 23, 2021	24.97	25.23	24.00	24.38	110,448	-0.57(-2.28%)
Jul 22, 2021	26.27	26.27	24.93	24.95	87,404	-1.27(-4.84%)
Jul 21, 2021	26.60	26.70	26.00	26.22	65,248	-0.30(-1.13%)
Jul 20, 2021	25.80	26.75	25.80	26.52	156,257	+0.79(+3.07%)
Jul 19, 2021	25.07	26.07	24.85	25.73	100,958	+0.13(+0.51%)
Jul 16, 2021	25.22	25.97	24.43	25.60	124,783	+0.72(+2.89%)
Jul 15, 2021	24.90	25.56	24.31	24.88	91,957	-0.03(-0.12%)
Jul 14, 2021	26.80	27.18	24.56	24.91	222,607	-2.19(-8.08%)
Jul 13, 2021	27.06	27.45	26.52	27.10	118,045	+0.04(+0.15%)
Jul 12, 2021	26.45	27.19	26.01	27.06	129,646	+0.57(+2.15%)
Jul 09, 2021	25.25	26.57	25.25	26.49	78,336	+1.09(+4.29%)
Jul 08, 2021	24.34	25.68	24.21	25.40	144,447	+0.52(+2.09%)
Jul 07, 2021	25.29	25.29	24.59	24.88	155,704	-0.56(-2.20%)
Jul 06, 2021	26.58	26.64	25.20	25.44	119,891	-0.91(-3.45%)
Jul 02, 2021	26.50	26.72	25.55	26.35	112,499	-0.15(-0.57%)