Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				4.370	0	-0.25(-5.41%)
May 18, 2023	4.870	4.870	4.330	4.620	7,505	+0.08(+1.87%)
May 17, 2023	4.640	4.667	4.250	4.535	33,377	-0.08(-1.84%)
May 16, 2023	5.070	5.220	4.190	4.620	54,273	-0.13(-2.74%)
May 15, 2023	5.250	5.750	4.420	4.750	116,928	-0.53(-9.95%)
May 12, 2023	5.180	5.492	5.107	5.275	5,739	+0.02(+0.46%)
May 11, 2023	5.220	5.400	5.220	5.251	7,859	-0.08(-1.48%)
May 10, 2023	5.590	5.600	5.060	5.330	13,757	-0.47(-8.10%)
May 09, 2023	5.970	5.970	5.380	5.800	14,977	+0.06(+1.05%)
May 08, 2023	5.780	5.780	5.650	5.740	2,380	+0.24(+4.36%)
May 05, 2023	5.610	5.800	5.200	5.500	14,710	-0.20(-3.51%)
May 04, 2023	4.910	5.990	4.910	5.700	16,146	+0.70(+14.00%)
May 03, 2023	4.850	5.200	4.800	5.000	22,878	-0.06(-1.19%)
May 02, 2023	6.500	9.170	4.410	5.060	143,918	-1.49(-22.75%)