Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.53	16.88	16.17	16.74	860,629	+0.23(+1.39%)
Jul 28, 2022	16.09	16.57	15.41	16.51	677,418	+0.60(+3.77%)
Jul 27, 2022	16.18	16.21	14.96	15.91	1,575,500	+0.21(+1.34%)
Jul 26, 2022	16.41	16.41	15.66	15.70	497,935	-0.63(-3.86%)
Jul 25, 2022	16.57	16.78	16.09	16.33	570,542	-0.06(-0.37%)
Jul 22, 2022	16.26	16.42	15.72	16.39	1,283,956	+0.36(+2.25%)
Jul 21, 2022	16.13	16.30	15.81	16.03	562,500	+0.03(+0.19%)
Jul 20, 2022	15.72	16.49	15.59	16.00	790,269	+0.43(+2.76%)
Jul 19, 2022	15.67	15.74	14.94	15.57	646,378	+0.25(+1.63%)
Jul 18, 2022	16.53	16.74	15.31	15.32	502,879	-0.78(-4.84%)
Jul 15, 2022	16.06	16.38	15.60	16.10	543,859	+0.40(+2.55%)
Jul 14, 2022	15.61	16.24	15.41	15.70	460,828	-0.07(-0.44%)
Jul 13, 2022	15.67	16.18	15.42	15.77	419,714	-0.44(-2.71%)
Jul 12, 2022	16.23	17.42	15.76	16.21	483,849	+0.03(+0.19%)
Jul 11, 2022	16.58	16.78	15.71	16.18	621,524	-0.60(-3.58%)
Jul 08, 2022	16.72	17.70	16.54	16.78	727,773	-0.52(-3.01%)
Jul 07, 2022	16.08	17.32	15.90	17.30	527,879	+1.14(+7.05%)
Jul 06, 2022	16.29	16.83	15.85	16.16	623,447	-0.15(-0.92%)
Jul 05, 2022	15.32	16.41	14.66	16.31	798,114	+0.91(+5.91%)
Jul 01, 2022	14.53	15.43	14.24	15.40	606,299	+0.91(+6.28%)
Jun 30, 2022	15.08	15.23	14.44	14.49	800,202	-1.03(-6.64%)
Jun 29, 2022	15.38	15.66	15.10	15.52	762,948	+0.12(+0.78%)
Jun 28, 2022	16.59	16.79	15.34	15.40	1,259,619	-1.15(-6.95%)
Jun 27, 2022	17.33	17.40	16.16	16.55	995,649	-0.72(-4.17%)
Jun 24, 2022	16.23	17.29	15.97	17.27	2,770,443	+1.04(+6.41%)
Jun 23, 2022	14.28	16.54	14.28	16.23	1,853,353	+1.85(+12.87%)
Jun 22, 2022	12.66	14.45	12.52	14.38	1,110,584	+1.48(+11.47%)
Jun 21, 2022	13.13	13.53	12.88	12.90	726,407	+0.05(+0.39%)
Jun 17, 2022	11.92	13.02	11.84	12.85	2,209,606	+1.06(+8.99%)
Jun 16, 2022	12.00	12.10	11.25	11.79	1,240,156	-0.70(-5.60%)
Jun 15, 2022	12.20	12.84	12.06	12.49	1,842,157	+0.33(+2.71%)
Jun 14, 2022	12.65	12.72	12.00	12.16	1,298,212	-0.49(-3.87%)
Jun 13, 2022	12.94	13.57	12.51	12.65	573,841	-1.17(-8.47%)
Jun 10, 2022	13.80	13.98	13.43	13.82	500,227	-0.49(-3.42%)
Jun 09, 2022	14.56	14.70	14.24	14.31	614,617	-0.43(-2.92%)
Jun 08, 2022	14.65	15.24	14.57	14.74	654,151	+0.00(+0.00%)
Jun 07, 2022	14.28	14.97	14.14	14.74	672,190	+0.22(+1.52%)
Jun 06, 2022	15.23	15.38	14.39	14.52	666,391	-0.36(-2.42%)
Jun 03, 2022	14.90	15.37	14.63	14.88	571,719	-0.41(-2.68%)
Jun 02, 2022	14.12	15.46	14.09	15.29	449,901	+1.26(+8.98%)
Jun 01, 2022	15.06	15.12	13.91	14.03	673,985	-0.62(-4.23%)
May 31, 2022	14.42	14.83	14.14	14.65	1,016,227	+0.13(+0.90%)
May 27, 2022	14.35	14.93	14.31	14.52	682,122	+0.28(+1.97%)
May 26, 2022	13.87	14.47	13.74	14.24	756,858	+0.30(+2.15%)
May 25, 2022	13.52	14.10	13.46	13.94	910,788	+0.23(+1.68%)
May 24, 2022	13.77	13.90	13.22	13.71	643,248	-0.38(-2.70%)
May 23, 2022	14.31	14.31	13.59	14.09	1,012,286	-0.11(-0.77%)
May 20, 2022	14.32	14.32	13.67	14.20	747,476	+0.28(+2.01%)
May 19, 2022	13.90	14.36	13.59	13.92	851,607	-0.10(-0.71%)
May 18, 2022	14.86	15.15	13.93	14.02	673,162	-1.11(-7.34%)
May 17, 2022	15.14	15.44	14.41	15.13	1,503,919	+0.49(+3.35%)
May 16, 2022	15.87	16.29	14.55	14.64	1,235,731	-1.49(-9.24%)
May 13, 2022	14.44	16.16	14.35	16.13	1,840,420	+2.06(+14.64%)
May 12, 2022	12.41	14.11	12.34	14.07	1,540,125	+1.46(+11.58%)
May 11, 2022	14.07	14.07	12.33	12.61	1,608,288	-0.34(-2.63%)
May 10, 2022	13.43	13.88	12.53	12.95	1,751,562	+0.00(+0.00%)
May 09, 2022	14.38	14.50	12.82	12.95	1,381,943	-1.74(-11.84%)
May 06, 2022	15.29	15.45	14.30	14.69	1,761,847	-0.81(-5.23%)
May 05, 2022	16.48	16.48	15.22	15.50	1,024,303	-1.30(-7.74%)
May 04, 2022	16.25	16.95	15.39	16.80	1,527,427	+0.67(+4.15%)
May 03, 2022	16.76	17.23	15.84	16.13	1,714,221	-0.69(-4.10%)