Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.33	45.94	42.01	44.25	1,124,708	+0.88(+2.03%)
Jul 30, 2019	41.42	44.00	40.63	43.37	569,204	+1.95(+4.71%)
Jul 29, 2019	38.25	41.56	37.82	41.42	744,492	+3.12(+8.15%)
Jul 26, 2019	39.14	39.48	37.20	38.30	1,312,600	-0.87(-2.22%)