Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.46	40.48	40.11	40.14	131,526	-0.26(-0.63%)
Jul 30, 2015	40.11	40.51	40.04	40.39	46,705	+0.28(+0.71%)
Jul 29, 2015	39.79	40.13	39.64	40.11	47,846	+0.30(+0.76%)
Jul 28, 2015	39.43	39.91	39.12	39.81	27,123	+0.43(+1.10%)
Jul 27, 2015	39.55	39.70	39.35	39.37	24,163	-0.45(-1.13%)
Jul 24, 2015	40.49	40.49	39.75	39.82	48,199	-0.52(-1.29%)
Jul 23, 2015	40.18	40.76	40.18	40.35	62,973	+0.28(+0.69%)
Jul 22, 2015	39.94	40.15	39.88	40.07	111,174	-0.41(-1.01%)
Jul 21, 2015	40.43	40.65	40.40	40.48	27,114	+0.02(+0.05%)
Jul 20, 2015	40.69	40.69	40.37	40.46	60,393	-0.08(-0.20%)
Jul 17, 2015	40.50	40.56	40.37	40.54	35,204	+0.22(+0.56%)
Jul 16, 2015	40.30	40.34	40.12	40.32	59,077	+0.14(+0.36%)
Jul 15, 2015	40.38	40.38	40.10	40.17	30,667	-0.24(-0.59%)
Jul 14, 2015	40.17	40.49	40.17	40.41	31,158	+0.32(+0.80%)
Jul 13, 2015	39.84	40.15	39.84	40.09	45,542	+0.49(+1.24%)
Jul 10, 2015	39.66	39.70	39.39	39.60	68,179	+0.35(+0.90%)
Jul 09, 2015	39.80	39.91	39.23	39.25	40,489	-0.07(-0.17%)
Jul 08, 2015	39.63	39.63	39.23	39.31	169,137	-0.63(-1.57%)
Jul 07, 2015	39.88	40.05	39.07	39.94	24,219	-0.05(-0.12%)
Jul 06, 2015	40.00	40.24	39.75	39.99	37,668	-0.41(-1.02%)
Jul 02, 2015	40.40	40.40	40.40	40.40	57,862	+0.05(+0.13%)