Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.44 22.78 22.33 22.51 332,915 -0.14(-0.61%)
Jul 28, 2011 22.63 22.93 22.51 22.65 707,578 -0.12(-0.52%)
Jul 27, 2011 23.36 23.36 22.73 22.77 431,575 -0.82(-3.46%)
Jul 26, 2011 23.51 23.70 23.50 23.58 776,878 +0.14(+0.59%)
Jul 25, 2011 23.37 23.59 23.31 23.44 953,272 -0.18(-0.78%)
Jul 22, 2011 23.58 23.68 23.31 23.63 1,318,438 +0.40(+1.74%)
Jul 21, 2011 23.10 23.31 22.88 23.22 3,336,704 -0.01(-0.04%)
Jul 20, 2011 23.47 23.53 23.16 23.23 8,880,051 -0.29(-1.25%)
Jul 19, 2011 23.17 23.55 23.17 23.53 141,876 +0.61(+2.68%)
Jul 18, 2011 23.01 23.12 22.72 22.91 81,949 -0.23(-0.99%)
Jul 15, 2011 23.12 23.16 22.96 23.14 60,991 +0.23(+1.00%)
Jul 14, 2011 23.34 23.49 22.84 22.91 100,318 -0.38(-1.61%)
Jul 13, 2011 23.41 23.61 23.21 23.29 193,660 +0.02(+0.07%)
Jul 12, 2011 23.60 23.60 23.24 23.27 426,371 -0.48(-2.03%)
Jul 11, 2011 23.96 24.18 23.69 23.75 110,181 -0.48(-1.97%)
Jul 08, 2011 24.19 24.26 23.96 24.23 155,781 -0.18(-0.74%)
Jul 07, 2011 24.19 24.52 24.19 24.41 322,755 +0.42(+1.74%)
Jul 06, 2011 23.97 24.04 23.84 23.99 95,707 -0.03(-0.11%)
Jul 05, 2011 24.08 24.08 23.89 24.02 131,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.