Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.00 16.11 15.88 15.97 59,754 +0.02(+0.11%)
Jul 30, 2009 16.15 16.24 15.92 15.95 48,712 -0.10(-0.62%)
Jul 29, 2009 16.11 16.11 15.92 16.05 22,928 -0.16(-1.01%)
Jul 28, 2009 16.19 16.26 15.95 16.21 47,835 +0.07(+0.45%)
Jul 27, 2009 16.10 16.17 15.90 16.14 141,670 +0.03(+0.17%)
Jul 24, 2009 15.86 16.11 15.79 16.11 79,948 -0.01(-0.06%)
Jul 23, 2009 15.71 16.13 15.67 16.12 109,311 +0.34(+2.13%)
Jul 22, 2009 15.62 15.84 15.51 15.79 63,767 +0.19(+1.22%)
Jul 21, 2009 15.54 15.60 15.29 15.60 78,692 +0.09(+0.59%)
Jul 20, 2009 15.45 15.51 15.32 15.51 68,074 +0.23(+1.49%)
Jul 17, 2009 15.17 15.30 15.07 15.28 71,046 +0.08(+0.54%)
Jul 16, 2009 14.91 15.21 14.90 15.20 35,361 +0.25(+1.64%)
Jul 15, 2009 14.68 14.98 14.65 14.95 98,411 +0.64(+4.45%)
Jul 14, 2009 14.23 14.33 14.18 14.31 3,595 +0.16(+1.16%)
Jul 13, 2009 13.96 14.15 13.75 14.15 3,640 +0.19(+1.37%)
Jul 10, 2009 13.82 14.01 13.82 13.96 38,128 +0.07(+0.52%)
Jul 09, 2009 13.71 13.95 13.71 13.89 58,164 +0.25(+1.80%)
Jul 08, 2009 13.73 13.73 13.51 13.64 130,714 -0.11(-0.79%)
Jul 07, 2009 14.11 14.11 13.75 13.75 7,237 -0.34(-2.42%)
Jul 06, 2009 14.11 14.11 13.95 14.09 10,448 -0.10(-0.69%)
Jul 02, 2009 14.31 14.32 14.18 14.19 17,530 -0.27(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.