T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.650	5.780	5.380	5.640	180,327	+0.00(+0.00%)
May 16, 2024	5.970	6.450	5.150	5.640	661,318	-0.33(-5.53%)
May 15, 2024	4.610	6.556	4.610	5.970	3,145,732	+1.81(+43.51%)
May 14, 2024	4.300	4.440	4.065	4.160	379,553	-0.23(-5.24%)
May 13, 2024	3.730	4.740	3.630	4.390	626,160	+0.69(+18.81%)
May 10, 2024	3.190	4.150	3.052	3.695	1,071,489	+0.50(+15.83%)
May 09, 2024	3.230	3.919	3.030	3.190	671,628	+0.14(+4.59%)
May 08, 2024	3.310	3.450	3.030	3.050	472,906	-0.19(-5.86%)
May 07, 2024	3.830	4.180	3.220	3.240	885,290	-0.39(-10.74%)
May 06, 2024	3.410	3.788	3.300	3.630	896,530	-0.09(-2.42%)
May 03, 2024	3.700	3.850	3.600	3.720	199,459	+0.07(+1.92%)
May 02, 2024	3.090	3.750	3.090	3.650	259,406	+0.65(+21.67%)