T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	280.50	291.50	274.00	283.00	1,763	+3.50(+1.25%)
Jul 28, 2016	292.00	294.69	270.00	279.50	2,316	-8.50(-2.95%)
Jul 27, 2016	264.00	289.00	260.50	288.00	3,013	+25.00(+9.51%)
Jul 26, 2016	260.50	272.00	260.00	263.00	1,359	+1.50(+0.57%)
Jul 25, 2016	273.00	277.50	260.00	261.50	2,074	-10.00(-3.68%)
Jul 22, 2016	282.50	286.00	269.00	271.50	2,150	-10.00(-3.55%)
Jul 21, 2016	275.00	298.00	274.50	281.50	5,091	+10.50(+3.87%)
Jul 20, 2016	265.00	279.50	258.00	271.00	15,293	+22.00(+8.84%)
Jul 19, 2016	265.00	265.00	247.50	249.00	4,195	-14.50(-5.50%)
Jul 18, 2016	260.00	270.50	255.50	263.50	3,053	+7.50(+2.93%)
Jul 15, 2016	260.00	282.50	255.00	256.00	4,271	-4.50(-1.73%)
Jul 14, 2016	257.50	262.00	246.00	260.50	3,962	+5.00(+1.96%)
Jul 13, 2016	250.00	256.00	246.00	255.50	5,937	+7.50(+3.02%)
Jul 12, 2016	262.50	274.50	247.50	248.00	6,767	-13.00(-4.98%)
Jul 11, 2016	280.50	280.50	257.00	261.00	6,906	-5.00(-1.88%)
Jul 08, 2016	301.00	380.50	255.50	266.00	15,925	-114.50(-30.09%)
Jul 07, 2016	393.00	394.00	373.00	380.50	914	-17.00(-4.28%)
Jul 05, 2016	394.50	400.50	379.00	397.50	781	+5.00(+1.27%)