Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 78.91 79.72 78.84 79.27 361,940 +0.72(+0.92%)
May 03, 2024 79.36 79.36 77.82 78.55 613,349 -1.20(-1.50%)
May 02, 2024 80.25 80.66 79.62 79.75 459,065 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.