Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.05	64.62	62.03	62.10	9,919,557	+0.41(+0.66%)
Jul 30, 2015	61.76	62.29	60.56	61.69	3,302,341	-0.18(-0.29%)
Jul 29, 2015	61.63	62.30	61.25	61.87	3,783,492	-0.55(-0.88%)
Jul 28, 2015	62.04	63.34	61.11	62.42	6,484,682	+1.15(+1.88%)
Jul 27, 2015	60.98	62.67	59.38	61.27	6,442,783	-0.90(-1.45%)
Jul 24, 2015	65.00	65.02	61.30	62.17	9,639,399	-1.78(-2.78%)
Jul 23, 2015	61.50	65.25	61.48	63.95	18,425,482	+2.27(+3.68%)
Jul 22, 2015	62.39	63.24	60.05	61.68	22,556,890	-0.36(-0.58%)
Jul 21, 2015	61.20	62.25	59.06	62.04	23,787,598	+1.24(+2.04%)
Jul 20, 2015	58.65	61.20	57.91	60.80	14,787,372	+4.16(+7.34%)
Jul 17, 2015	55.62	56.72	55.30	56.64	5,496,453	+1.40(+2.53%)
Jul 16, 2015	55.15	55.37	54.44	55.24	2,910,917	+0.74(+1.36%)
Jul 15, 2015	55.75	56.19	53.83	54.50	4,202,114	-0.47(-0.86%)
Jul 14, 2015	54.34	55.90	53.82	54.97	9,242,395	+2.86(+5.49%)
Jul 13, 2015	52.93	53.20	51.12	52.11	3,748,836	-0.40(-0.76%)
Jul 10, 2015	52.25	53.29	52.14	52.51	2,588,467	+0.47(+0.90%)
Jul 09, 2015	51.89	52.69	51.86	52.04	1,926,213	+0.79(+1.54%)
Jul 08, 2015	51.76	52.70	51.13	51.25	2,674,913	-1.00(-1.91%)
Jul 07, 2015	51.77	52.83	50.35	52.25	5,203,705	+1.31(+2.57%)
Jul 06, 2015	50.62	51.15	49.40	50.94	6,592,031	-0.81(-1.57%)
Jul 02, 2015	52.00	51.75	51.75	51.75	2,262,000	-0.20(-0.38%)