Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.76	59.95	58.56	59.95	118,920	+1.43(+2.44%)
Jul 28, 2023	58.95	59.10	57.98	58.52	104,496	+0.09(+0.15%)
Jul 27, 2023	59.56	60.72	58.42	58.43	164,859	-0.90(-1.52%)
Jul 26, 2023	58.51	59.54	58.02	59.33	99,039	+0.58(+0.99%)
Jul 25, 2023	57.98	59.10	57.98	58.75	75,679	+0.57(+0.98%)
Jul 24, 2023	57.73	58.58	57.60	58.18	102,967	+0.54(+0.94%)
Jul 21, 2023	57.79	58.28	57.24	57.64	118,176	+0.45(+0.79%)
Jul 20, 2023	57.98	57.98	57.00	57.19	84,032	-0.79(-1.36%)
Jul 19, 2023	57.07	58.47	57.00	57.98	145,449	+1.08(+1.90%)
Jul 18, 2023	55.69	56.98	55.69	56.90	186,277	+1.24(+2.23%)
Jul 17, 2023	55.11	56.16	54.79	55.66	143,624	-0.02(-0.04%)
Jul 14, 2023	57.89	57.89	54.00	55.68	186,675	-2.15(-3.72%)
Jul 13, 2023	58.10	58.12	57.15	57.83	101,683	-0.21(-0.36%)
Jul 12, 2023	57.98	58.31	57.51	58.04	130,353	+1.05(+1.84%)
Jul 11, 2023	56.07	57.11	55.85	56.99	125,067	+1.23(+2.21%)
Jul 10, 2023	55.85	56.73	55.38	55.76	185,429	-0.19(-0.34%)
Jul 07, 2023	56.58	57.11	55.82	55.95	125,951	-0.39(-0.69%)
Jul 06, 2023	57.00	57.38	56.00	56.34	144,657	-1.34(-2.32%)
Jul 05, 2023	59.28	59.28	57.19	57.68	126,299	-1.73(-2.91%)
Jul 03, 2023	58.77	59.42	58.77	59.41	47,488	+0.75(+1.28%)
Jun 30, 2023	59.15	59.49	58.50	58.66	149,910	-0.09(-0.15%)
Jun 29, 2023	57.99	58.88	57.99	58.75	104,004	+0.84(+1.45%)
Jun 28, 2023	58.11	58.66	57.61	57.91	105,890	-0.24(-0.41%)
Jun 27, 2023	56.97	58.39	56.97	58.15	112,873	+1.28(+2.25%)
Jun 26, 2023	56.24	57.69	56.24	56.87	75,670	+0.62(+1.10%)
Jun 23, 2023	56.54	57.63	56.07	56.25	369,930	-1.27(-2.21%)
Jun 22, 2023	58.01	58.22	57.00	57.52	79,050	-0.67(-1.15%)
Jun 21, 2023	57.70	58.82	57.41	58.19	86,505	+0.29(+0.50%)
Jun 20, 2023	57.58	58.64	57.14	57.90	101,482	+0.08(+0.14%)
Jun 16, 2023	61.01	61.24	57.57	57.82	333,705	-3.64(-5.92%)
Jun 15, 2023	60.79	61.87	60.58	61.46	126,057	+3.20(+5.49%)
May 08, 2023	57.84	58.97	57.33	58.26	117,648	+0.76(+1.32%)
May 05, 2023	57.00	57.80	56.49	57.50	211,014	+1.75(+3.14%)
May 04, 2023	56.54	56.84	54.84	55.75	144,337	-1.49(-2.60%)
May 03, 2023	59.11	60.12	56.94	57.24	274,443	+0.64(+1.13%)
May 02, 2023	56.23	56.79	55.58	56.60	175,450	-0.11(-0.19%)