Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.09	19.67	19.02	19.31	132,762	+0.16(+0.84%)
Jul 30, 2015	19.15	19.31	19.05	19.15	49,851	-0.12(-0.62%)
Jul 29, 2015	18.76	19.39	18.76	19.27	165,146	+0.43(+2.28%)
Jul 28, 2015	18.74	18.91	18.21	18.84	124,858	+0.08(+0.43%)
Jul 27, 2015	18.74	18.79	18.38	18.76	68,408	-0.15(-0.79%)
Jul 24, 2015	18.90	19.06	18.52	18.91	116,737	-0.05(-0.26%)
Jul 23, 2015	19.00	19.30	18.89	18.96	94,854	-0.14(-0.73%)
Jul 22, 2015	19.28	19.42	18.91	19.10	141,332	-0.21(-1.09%)
Jul 21, 2015	19.36	19.71	19.25	19.31	166,741	-0.12(-0.62%)
Jul 20, 2015	20.13	20.13	19.22	19.43	202,393	-0.70(-3.48%)
Jul 17, 2015	20.81	20.81	20.05	20.13	104,664	-0.76(-3.64%)
Jul 16, 2015	20.74	21.20	20.64	20.89	91,569	+0.19(+0.92%)
Jul 15, 2015	20.97	21.12	20.53	20.70	65,761	-0.21(-1.00%)
Jul 14, 2015	21.35	21.47	20.80	20.91	134,008	-0.32(-1.51%)
Jul 13, 2015	20.96	21.42	20.92	21.23	110,437	+0.31(+1.48%)
Jul 10, 2015	20.62	20.95	20.62	20.92	94,175	+0.44(+2.15%)
Jul 09, 2015	20.40	20.62	20.22	20.48	208,080	+0.27(+1.34%)
Jul 08, 2015	20.22	20.39	19.97	20.21	107,568	-0.13(-0.64%)
Jul 07, 2015	20.40	20.49	19.97	20.34	111,274	-0.08(-0.39%)
Jul 06, 2015	20.06	20.46	19.96	20.42	125,170	+0.26(+1.29%)
Jul 02, 2015	20.50	20.16	20.16	20.16	135,100	-0.34(-1.66%)
Jul 01, 2015	20.46	20.77	20.32	20.50	212,543	+0.41(+2.04%)
Jun 30, 2015	20.57	20.57	19.55	20.09	160,339	-0.32(-1.57%)
Jun 29, 2015	21.10	21.42	20.37	20.41	159,595	-0.80(-3.77%)
Jun 26, 2015	21.83	21.83	20.95	21.21	1,481,381	-0.52(-2.42%)
Jun 25, 2015	21.53	21.79	21.27	21.73	107,942	+0.20(+0.95%)
Jun 24, 2015	21.84	22.45	21.41	21.53	80,854	-0.28(-1.28%)
Jun 23, 2015	22.17	23.72	21.77	21.81	110,258	-0.32(-1.45%)
Jun 22, 2015	22.68	23.06	21.97	22.13	112,648	-0.53(-2.34%)
Jun 19, 2015	22.35	22.71	22.17	22.66	190,473	+0.37(+1.66%)
Jun 18, 2015	21.91	22.31	21.88	22.29	213,424	+0.44(+2.01%)
Jun 17, 2015	22.00	22.06	21.65	21.85	115,261	-0.15(-0.68%)
Jun 16, 2015	21.70	22.04	21.41	22.00	98,204	+0.24(+1.10%)
Jun 15, 2015	21.59	21.97	21.45	21.76	154,049	-0.08(-0.37%)
Jun 12, 2015	21.63	21.88	21.59	21.84	68,764	+0.08(+0.37%)
Jun 11, 2015	21.79	21.92	21.62	21.76	91,196	-0.07(-0.32%)
Jun 10, 2015	21.39	21.91	21.39	21.83	218,921	+0.56(+2.63%)
Jun 09, 2015	21.40	21.43	21.16	21.27	138,087	-0.08(-0.37%)
Jun 08, 2015	21.24	21.58	21.24	21.35	160,010	-0.02(-0.09%)
Jun 05, 2015	21.45	21.48	21.26	21.37	70,426	-0.08(-0.37%)
Jun 04, 2015	21.50	21.62	21.29	21.45	114,000	-0.04(-0.19%)
Jun 03, 2015	21.27	21.69	21.15	21.49	148,886	+0.32(+1.51%)
Jun 02, 2015	21.23	21.35	21.06	21.17	127,887	-0.02(-0.09%)
Jun 01, 2015	21.00	21.42	20.78	21.19	286,156	+0.22(+1.05%)
May 29, 2015	20.67	21.01	20.63	20.97	258,904	+0.20(+0.96%)
May 28, 2015	20.90	20.90	20.40	20.77	172,765	+0.07(+0.34%)
May 27, 2015	20.83	20.88	20.31	20.70	276,419	-0.11(-0.53%)
May 26, 2015	20.97	20.99	20.59	20.81	120,314	-0.11(-0.53%)
May 22, 2015	20.56	20.92	20.92	20.92	262,600	+0.36(+1.75%)
May 21, 2015	21.06	21.20	20.45	20.56	1,765,473	-0.06(-0.29%)
May 20, 2015	20.60	20.90	20.54	20.62	168,902	-0.15(-0.72%)
May 19, 2015	20.30	20.87	20.07	20.77	167,279	+0.20(+0.97%)
May 18, 2015	19.76	20.73	19.58	20.57	154,924	-0.10(-0.48%)
May 15, 2015	20.58	20.69	20.39	20.67	67,318	+0.12(+0.58%)
May 14, 2015	20.53	20.64	20.45	20.55	70,470	+0.03(+0.15%)
May 13, 2015	20.45	20.63	20.43	20.52	63,511	+0.04(+0.20%)
May 12, 2015	20.59	20.63	20.37	20.48	82,432	-0.29(-1.40%)
May 11, 2015	20.63	21.00	20.25	20.77	132,067	+0.28(+1.37%)
May 08, 2015	20.85	21.06	20.23	20.49	173,273	-0.44(-2.10%)
May 07, 2015	21.02	21.50	20.75	20.93	75,708	-0.08(-0.38%)
May 06, 2015	21.91	21.91	20.48	21.01	76,897	-0.56(-2.60%)
May 05, 2015	21.83	22.41	21.16	21.57	99,044	+0.58(+2.76%)
May 04, 2015	21.09	21.24	20.48	20.99	153,928	-0.01(-0.05%)