Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.25	12.43	11.90	12.05	66,090	-0.26(-2.11%)
Jul 30, 2014	12.56	12.63	12.24	12.31	56,771	-0.15(-1.20%)
Jul 29, 2014	12.07	12.85	11.97	12.46	67,837	+0.44(+3.66%)
Jul 28, 2014	12.40	12.43	11.68	12.02	69,513	-0.34(-2.75%)
Jul 25, 2014	12.33	12.56	12.23	12.36	112,786	-0.11(-0.88%)
Jul 24, 2014	12.55	12.57	12.03	12.47	100,338	-0.08(-0.64%)
Jul 23, 2014	12.82	12.96	12.53	12.55	97,902	-0.20(-1.57%)
Jul 22, 2014	13.35	13.35	12.65	12.75	92,046	-0.45(-3.41%)
Jul 21, 2014	13.52	13.53	13.16	13.20	56,006	-0.39(-2.87%)
Jul 18, 2014	13.56	13.63	13.23	13.59	165,164	+0.06(+0.44%)
Jul 17, 2014	14.00	14.10	13.39	13.53	174,103	-0.54(-3.84%)
Jul 16, 2014	13.70	14.28	13.52	14.07	123,988	+0.48(+3.53%)
Jul 15, 2014	13.52	13.69	13.30	13.59	138,788	+0.10(+0.74%)
Jul 14, 2014	13.68	13.80	13.33	13.49	113,323	+0.00(+0.00%)
Jul 11, 2014	13.34	13.65	13.08	13.49	107,687	+0.13(+0.97%)
Jul 10, 2014	12.66	13.77	12.60	13.36	129,973	+0.24(+1.83%)
Jul 09, 2014	12.30	13.21	12.18	13.12	310,382	+0.87(+7.10%)
Jul 08, 2014	13.54	14.21	12.15	12.25	364,772	-1.39(-10.19%)
Jul 07, 2014	14.83	14.95	13.29	13.64	336,739	-1.28(-8.58%)
Jul 03, 2014	15.04	14.92	14.92	14.92	39,200	-0.07(-0.47%)
Jul 02, 2014	14.70	15.33	14.70	14.99	120,753	+0.24(+1.63%)
Jul 01, 2014	15.00	15.45	14.63	14.75	136,112	-0.20(-1.34%)
Jun 30, 2014	14.36	15.03	14.18	14.95	155,489	+0.70(+4.91%)
Jun 27, 2014	14.84	15.05	14.17	14.25	1,356,929	-0.63(-4.23%)
Jun 26, 2014	15.08	15.50	14.53	14.88	140,557	-0.13(-0.87%)
Jun 25, 2014	14.40	15.26	14.40	15.01	203,009	+0.40(+2.74%)
Jun 24, 2014	14.95	15.56	14.45	14.61	99,975	-0.45(-2.99%)
Jun 23, 2014	15.91	16.00	14.79	15.06	124,337	-0.81(-5.10%)
Jun 20, 2014	15.02	16.00	14.85	15.87	116,067	+0.84(+5.59%)
Jun 19, 2014	15.39	15.54	14.93	15.03	108,872	-0.40(-2.59%)
Jun 18, 2014	16.02	16.45	15.32	15.43	122,956	-0.52(-3.26%)
Jun 17, 2014	15.41	16.34	15.41	15.95	97,968	+0.47(+3.04%)
Jun 16, 2014	15.08	15.73	15.01	15.48	78,258	+0.35(+2.31%)
Jun 13, 2014	15.13	15.84	14.77	15.13	210,201	+0.05(+0.33%)
Jun 12, 2014	15.20	15.37	14.96	15.08	129,844	-0.12(-0.79%)
Jun 11, 2014	15.01	15.30	14.90	15.20	165,963	-0.13(-0.85%)
Jun 10, 2014	15.62	15.79	15.13	15.33	117,258	+0.04(+0.26%)
Jun 06, 2014	16.41	16.41	15.09	15.29	243,445	-1.34(-8.06%)
Jun 05, 2014	15.65	16.80	15.01	16.63	116,528	+1.15(+7.43%)
Jun 04, 2014	14.35	15.64	14.35	15.48	121,949	+1.23(+8.63%)
Jun 03, 2014	14.32	14.76	13.98	14.25	105,671	-0.42(-2.86%)
Jun 02, 2014	14.82	14.82	14.25	14.67	86,175	-0.22(-1.48%)
May 30, 2014	15.37	15.37	14.50	14.89	93,478	-0.41(-2.68%)
May 29, 2014	15.74	15.74	15.19	15.30	67,477	-0.30(-1.92%)
May 28, 2014	15.12	15.82	15.12	15.60	51,746	+0.48(+3.17%)
May 27, 2014	14.71	15.33	14.55	15.12	95,598	+0.48(+3.28%)
May 23, 2014	14.59	14.64	14.64	14.64	76,000	+0.17(+1.17%)
May 22, 2014	14.19	14.82	13.43	14.47	92,092	+0.41(+2.92%)
May 21, 2014	14.54	15.22	14.00	14.06	68,700	-0.20(-1.40%)
May 20, 2014	14.87	15.50	14.04	14.26	111,048	-0.49(-3.32%)
May 19, 2014	14.21	14.85	14.18	14.75	75,394	+0.38(+2.64%)
May 16, 2014	13.93	14.88	13.91	14.37	100,561	+0.39(+2.79%)
May 15, 2014	13.45	14.22	13.05	13.98	128,798	+0.56(+4.17%)
May 14, 2014	13.75	13.98	13.29	13.42	81,569	-0.33(-2.40%)
May 13, 2014	14.05	15.30	13.17	13.75	92,408	-0.24(-1.72%)
May 12, 2014	13.07	14.15	12.91	13.99	175,494	+1.02(+7.86%)
May 09, 2014	13.35	13.87	12.03	12.97	226,322	-0.36(-2.70%)
May 08, 2014	14.34	14.94	13.00	13.33	150,586	-0.93(-6.52%)
May 07, 2014	16.63	16.63	13.74	14.26	185,151	-2.17(-13.21%)
May 06, 2014	16.78	17.94	16.11	16.43	135,767	-0.33(-1.97%)
May 05, 2014	16.12	17.06	16.09	16.76	54,658	+0.48(+2.95%)
May 02, 2014	16.72	16.89	15.77	16.28	56,215	-0.34(-2.05%)