Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.250	4.250	4.110	4.140	358,853	-0.11(-2.59%)
Jul 28, 2022	4.180	4.300	4.050	4.250	272,600	+0.07(+1.67%)
Jul 27, 2022	4.000	4.185	3.910	4.180	268,392	+0.20(+5.03%)
Jul 26, 2022	4.190	4.205	3.930	3.980	361,252	-0.27(-6.35%)
Jul 25, 2022	4.290	4.340	4.220	4.250	208,177	-0.05(-1.16%)
Jul 22, 2022	4.360	4.400	4.180	4.300	258,165	-0.05(-1.15%)
Jul 21, 2022	4.320	4.380	4.150	4.350	297,092	-0.01(-0.23%)
Jul 20, 2022	4.270	4.405	4.170	4.360	491,000	+0.12(+2.83%)
Jul 19, 2022	4.070	4.310	4.070	4.240	487,321	+0.22(+5.47%)
Jul 18, 2022	3.950	4.130	3.950	4.020	379,037	+0.09(+2.29%)
Jul 15, 2022	3.730	3.946	3.670	3.930	653,565	+0.29(+7.97%)
Jul 14, 2022	3.630	3.670	3.550	3.640	378,354	-0.04(-1.09%)
Jul 13, 2022	3.460	3.735	3.420	3.680	432,699	+0.12(+3.37%)
Jul 12, 2022	3.520	3.655	3.510	3.560	353,360	+0.05(+1.42%)
Jul 11, 2022	3.630	3.670	3.480	3.510	290,957	-0.14(-3.84%)
Jul 08, 2022	3.640	3.715	3.585	3.650	521,321	-0.04(-1.08%)
Jul 07, 2022	3.530	3.710	3.530	3.690	409,935	+0.18(+5.13%)
Jul 06, 2022	3.600	3.630	3.465	3.510	481,449	-0.13(-3.57%)
Jul 05, 2022	3.330	3.640	3.330	3.640	557,788	+0.22(+6.43%)