Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.900	4.900	4.750	4.890	159,276	-0.02(-0.41%)
Jul 30, 2015	5.000	5.010	4.890	4.910	97,707	-0.07(-1.41%)
Jul 29, 2015	4.970	5.230	4.910	4.980	48,111	-0.03(-0.60%)
Jul 28, 2015	4.910	5.040	4.790	5.010	90,083	+0.17(+3.51%)
Jul 27, 2015	4.930	4.940	4.820	4.840	53,108	-0.15(-3.01%)
Jul 24, 2015	5.140	5.150	4.951	4.990	68,535	-0.17(-3.29%)
Jul 23, 2015	5.180	5.190	5.090	5.160	62,593	+0.00(+0.00%)
Jul 22, 2015	4.850	5.180	4.850	5.160	68,339	+0.28(+5.74%)
Jul 21, 2015	4.860	4.900	4.800	4.880	41,349	+0.04(+0.83%)
Jul 20, 2015	4.850	4.880	4.800	4.840	45,036	-0.03(-0.62%)
Jul 17, 2015	4.950	4.950	4.850	4.870	43,139	-0.06(-1.22%)
Jul 16, 2015	4.890	4.970	4.840	4.930	70,479	+0.08(+1.65%)
Jul 15, 2015	4.940	4.950	4.830	4.850	49,708	-0.09(-1.82%)
Jul 14, 2015	4.900	5.000	4.900	4.940	37,017	-0.04(-0.80%)
Jul 13, 2015	4.930	4.990	4.900	4.980	69,347	+0.05(+1.01%)
Jul 10, 2015	4.860	4.930	4.830	4.930	44,411	+0.11(+2.28%)
Jul 09, 2015	4.990	5.000	4.820	4.820	73,273	-0.09(-1.83%)
Jul 08, 2015	4.900	4.930	4.840	4.910	157,147	-0.03(-0.61%)
Jul 07, 2015	4.910	4.980	4.850	4.940	103,098	+0.02(+0.41%)
Jul 06, 2015	4.930	4.950	4.890	4.920	43,430	-0.02(-0.40%)
Jul 02, 2015	5.010	4.940	4.940	4.940	28,000	-0.04(-0.80%)