American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.56	16.60	16.31	16.59	0	+0.08(+0.46%)
Jul 30, 2013	16.82	17.15	16.48	16.51	0	-0.21(-1.25%)
Jul 29, 2013	16.72	17.22	16.58	16.72	0	-0.53(-3.07%)
Jul 26, 2013	17.52	17.61	17.25	17.25	0	-0.40(-2.25%)
Jul 25, 2013	17.04	17.70	17.04	17.65	0	+0.61(+3.59%)
Jul 24, 2013	17.16	17.19	16.95	17.04	0	-0.07(-0.41%)
Jul 23, 2013	17.22	17.22	16.81	17.11	0	-0.02(-0.12%)
Jul 22, 2013	16.16	17.36	16.50	17.13	0	+0.53(+3.19%)
Jul 19, 2013	17.22	17.22	16.27	16.60	0	-0.72(-4.14%)
Jul 18, 2013	17.12	18.02	17.12	17.31	0	+0.32(+1.88%)
Jul 17, 2013	16.98	17.16	16.81	16.99	12,997	+0.01(+0.04%)
Jul 16, 2013	16.66	17.00	16.34	16.99	0	+0.29(+1.75%)
Jul 15, 2013	16.64	16.99	16.64	16.70	0	+0.10(+0.63%)
Jul 12, 2013	16.63	16.83	16.38	16.59	0	-0.10(-0.63%)
Jul 11, 2013	16.83	16.83	16.40	16.70	0	-0.01(-0.04%)
Jul 10, 2013	16.54	16.95	16.47	16.70	0	+0.19(+1.18%)
Jul 09, 2013	16.47	16.60	16.28	16.51	0	+0.01(+0.08%)
Jul 08, 2013	15.99	16.60	15.92	16.49	0	+0.49(+3.09%)
Jul 05, 2013	15.87	16.01	15.62	16.00	0	+0.14(+0.88%)
Jul 03, 2013	16.18	16.18	15.71	15.86	0	-0.49(-2.98%)
Jul 02, 2013	16.51	16.91	16.08	16.35	0	-0.07(-0.42%)
Jul 01, 2013	16.15	16.42	15.81	16.42	0	+0.24(+1.51%)
Jun 28, 2013	15.87	16.19	15.44	16.17	128,983	+0.24(+1.48%)
Jun 27, 2013	16.12	16.15	15.60	15.94	0	-0.06(-0.39%)
Jun 26, 2013	16.07	16.12	15.50	16.00	0	+0.01(+0.09%)
Jun 25, 2013	16.27	16.27	15.67	15.99	0	-0.08(-0.52%)
Jun 24, 2013	16.00	16.33	16.00	16.07	0	+0.01(+0.09%)
Jun 21, 2013	15.84	16.08	15.67	16.05	45,180	+0.31(+1.94%)
Jun 20, 2013	15.88	15.96	15.67	15.75	0	-0.31(-1.95%)
Jun 19, 2013	16.01	16.06	15.85	16.06	0	+0.06(+0.39%)
Jun 18, 2013	15.83	16.01	15.76	16.00	0	+0.24(+1.50%)
Jun 17, 2013	15.75	15.89	15.66	15.76	0	+0.17(+1.07%)
Jun 14, 2013	15.79	15.79	15.57	15.60	0	-0.22(-1.41%)
Jun 13, 2013	15.66	15.90	15.46	15.82	7,724	+0.02(+0.13%)
Jun 12, 2013	15.84	15.87	15.55	15.80	11,802	+0.01(+0.09%)
Jun 11, 2013	15.57	15.83	15.25	15.78	15,651	+0.13(+0.84%)
Jun 10, 2013	15.67	15.78	15.32	15.65	0	-0.06(-0.40%)
Jun 07, 2013	15.73	15.73	15.45	15.71	0	-0.02(-0.13%)
Jun 06, 2013	15.53	15.78	15.39	15.73	11,843	+0.08(+0.49%)
Jun 05, 2013	15.43	15.91	15.25	15.66	0	+0.26(+1.67%)
Jun 04, 2013	15.59	15.83	15.22	15.40	0	-0.12(-0.75%)
Jun 03, 2013	15.03	15.83	15.02	15.52	75,115	+0.58(+3.87%)
May 31, 2013	14.73	15.04	14.54	14.94	10,287	+0.09(+0.60%)
May 30, 2013	14.82	14.99	14.76	14.85	9,818	+0.12(+0.84%)
May 29, 2013	15.04	15.09	14.73	14.73	20,980	-0.22(-1.47%)
May 28, 2013	15.02	15.08	14.84	14.95	35,364	+0.12(+0.79%)
May 24, 2013	14.48	14.93	14.48	14.83	0	+0.31(+2.14%)
May 23, 2013	14.45	14.68	14.33	14.52	0	+0.04(+0.29%)
May 22, 2013	14.85	14.91	14.42	14.48	0	-0.41(-2.78%)
May 21, 2013	14.78	14.97	14.62	14.89	0	+0.16(+1.08%)
May 20, 2013	14.69	15.00	14.69	14.73	0	-0.05(-0.33%)
May 17, 2013	14.80	14.88	14.65	14.78	0	+0.08(+0.56%)
May 16, 2013	14.60	14.82	14.60	14.70	8,091	+0.03(+0.19%)
May 15, 2013	14.69	14.75	14.61	14.67	0	+0.10(+0.66%)
May 13, 2013	14.62	14.73	14.36	14.57	0	-0.08(-0.52%)
May 10, 2013	14.64	14.77	14.41	14.65	0	+0.03(+0.19%)
May 09, 2013	14.60	14.75	14.48	14.62	0	+0.10(+0.71%)
May 08, 2013	14.48	14.62	14.33	14.52	0	-0.05(-0.33%)
May 07, 2013	14.64	14.83	14.46	14.57	0	-0.10(-0.70%)
May 06, 2013	14.67	14.76	14.61	14.67	0	+0.01(+0.09%)
May 03, 2013	14.33	14.74	14.19	14.66	0	+0.47(+3.30%)
May 02, 2013	14.04	14.55	14.04	14.19	0	+0.26(+1.88%)