Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.43	50.43	48.71	49.06	333,211	-1.17(-2.33%)
Jul 28, 2006	50.47	51.53	50.14	50.23	571,963	+0.28(+0.57%)
Jul 27, 2006	50.31	52.10	49.35	49.95	1,660,835	+5.51(+12.41%)
Jul 26, 2006	44.86	45.31	44.08	44.44	544,010	-0.23(-0.51%)
Jul 25, 2006	43.16	44.80	42.78	44.67	522,341	+1.64(+3.80%)
Jul 24, 2006	41.33	43.16	41.29	43.03	315,570	+1.79(+4.35%)
Jul 21, 2006	42.52	42.80	40.58	41.24	549,095	-1.40(-3.28%)
Jul 20, 2006	43.59	44.77	42.54	42.64	484,451	-0.66(-1.52%)
Jul 19, 2006	41.87	43.82	41.66	43.29	365,584	+1.62(+3.88%)
Jul 18, 2006	41.21	42.43	41.10	41.68	431,435	+0.28(+0.68%)
Jul 17, 2006	42.46	42.79	41.15	41.39	615,054	-1.37(-3.21%)
Jul 14, 2006	43.96	44.57	42.54	42.76	569,489	-1.55(-3.51%)
Jul 13, 2006	44.97	45.21	43.75	44.32	592,206	-1.26(-2.77%)
Jul 12, 2006	45.76	45.76	45.08	45.58	360,527	-0.33(-0.72%)
Jul 11, 2006	47.07	47.07	44.68	45.91	428,153	-1.20(-2.54%)
Jul 10, 2006	47.18	47.29	46.08	47.11	373,113	+0.04(+0.08%)
Jul 07, 2006	48.07	48.07	46.86	47.07	431,465	-1.22(-2.52%)
Jul 06, 2006	49.83	50.21	48.09	48.29	338,313	-1.36(-2.74%)
Jul 05, 2006	50.25	50.42	49.00	49.65	285,154	-0.79(-1.56%)
Jul 03, 2006	50.75	51.19	50.20	50.44	209,287	-0.32(-0.63%)
Jun 30, 2006	50.91	50.91	49.85	50.76	889,043	+0.42(+0.84%)
Jun 29, 2006	47.75	50.47	47.69	50.34	509,323	+2.47(+5.16%)
Jun 28, 2006	47.44	47.95	46.53	47.87	287,899	+0.49(+1.04%)
Jun 27, 2006	47.75	48.20	46.89	47.37	305,574	-0.25(-0.52%)
Jun 26, 2006	49.27	49.27	46.54	47.62	489,090	-1.08(-2.22%)
Jun 23, 2006	47.73	49.09	47.28	48.70	274,122	+1.12(+2.36%)
Jun 22, 2006	47.45	47.90	46.64	47.57	201,978	+0.26(+0.54%)
Jun 21, 2006	45.70	47.84	45.53	47.32	336,126	+1.62(+3.54%)
Jun 20, 2006	45.59	47.22	44.98	45.70	444,537	+1.06(+2.38%)
Jun 19, 2006	47.80	48.36	43.59	44.64	473,066	-2.53(-5.37%)
Jun 16, 2006	47.59	48.84	46.42	47.17	532,888	-0.41(-0.86%)
Jun 15, 2006	43.85	49.37	43.66	47.58	953,004	+4.43(+10.27%)
Jun 14, 2006	42.73	44.59	42.66	43.15	365,814	+0.54(+1.28%)
Jun 13, 2006	43.29	44.92	42.32	42.61	678,926	-0.73(-1.69%)
Jun 12, 2006	46.68	48.69	42.79	43.34	681,650	-2.94(-6.36%)
Jun 09, 2006	48.15	48.76	45.32	46.28	561,164	-1.48(-3.10%)
Jun 08, 2006	48.46	48.46	43.94	47.77	1,028,098	-1.05(-2.15%)
Jun 07, 2006	48.46	50.11	48.14	48.82	961,101	+0.27(+0.57%)
Jun 06, 2006	47.36	48.78	46.09	48.54	912,564	+1.35(+2.87%)
Jun 05, 2006	50.49	50.49	46.86	47.19	1,442,793	-3.46(-6.82%)
Jun 02, 2006	51.20	52.58	50.41	50.65	707,590	-0.89(-1.72%)
Jun 01, 2006	55.34	55.34	50.98	51.53	1,527,272	-3.66(-6.63%)
May 31, 2006	55.78	56.69	54.86	55.19	464,561	-0.53(-0.95%)
May 30, 2006	57.69	57.82	55.36	55.72	327,607	-1.99(-3.45%)
May 26, 2006	58.54	58.73	57.37	57.71	316,335	-0.70(-1.21%)
May 25, 2006	58.83	59.10	57.62	58.42	852,465	+0.43(+0.74%)
May 24, 2006	59.23	59.26	56.23	57.99	1,229,558	-1.51(-2.54%)
May 23, 2006	59.99	61.71	59.34	59.50	484,757	-0.21(-0.35%)
May 22, 2006	59.93	59.95	56.71	59.71	553,322	-0.05(-0.09%)
May 19, 2006	61.25	61.46	59.54	59.76	360,266	-1.19(-1.95%)
May 18, 2006	62.42	63.91	60.58	60.95	240,984	-0.93(-1.51%)
May 17, 2006	62.93	62.97	60.99	61.88	404,919	-1.16(-1.84%)
May 16, 2006	64.41	66.23	62.60	63.04	367,010	-1.36(-2.12%)
May 15, 2006	65.47	66.05	63.60	64.41	367,057	-1.27(-1.94%)
May 12, 2006	69.90	70.00	64.68	65.68	423,835	-4.33(-6.19%)
May 11, 2006	69.05	71.63	68.37	70.01	563,925	+1.76(+2.59%)
May 10, 2006	67.04	69.07	66.44	68.25	391,100	+1.47(+2.20%)
May 09, 2006	66.12	66.99	65.08	66.78	240,569	+0.85(+1.29%)
May 08, 2006	65.41	68.12	64.92	65.92	473,227	+1.10(+1.69%)
May 05, 2006	63.79	65.60	63.64	64.83	345,869	+1.52(+2.40%)
May 04, 2006	64.22	64.83	63.12	63.31	462,959	-0.69(-1.07%)
May 03, 2006	63.94	64.43	63.50	64.00	400,956	+0.34(+0.53%)
May 02, 2006	62.86	63.78	61.86	63.66	261,378	+1.31(+2.10%)