LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	212.24	216.60	212.24	215.18	183,316	+2.84(+1.34%)
Jul 29, 2021	207.79	212.97	207.26	212.34	144,769	+5.50(+2.66%)
Jul 28, 2021	207.24	208.25	204.50	206.84	126,566	-0.40(-0.19%)
Jul 27, 2021	206.35	207.88	204.33	207.24	110,816	+0.29(+0.14%)
Jul 26, 2021	214.57	216.50	206.46	206.95	142,384	-7.08(-3.31%)
Jul 23, 2021	209.41	214.26	207.05	214.03	137,439	+5.61(+2.69%)
Jul 22, 2021	207.32	208.51	206.34	208.42	86,648	+0.93(+0.45%)
Jul 21, 2021	208.09	208.82	206.33	207.49	114,170	-0.34(-0.16%)
Jul 20, 2021	205.07	211.47	205.07	207.83	198,499	+3.82(+1.87%)
Jul 19, 2021	202.14	206.13	200.00	204.01	131,493	+0.86(+0.42%)
Jul 16, 2021	204.89	205.28	202.74	203.15	136,090	-0.20(-0.10%)
Jul 15, 2021	202.04	204.60	200.24	203.35	156,614	+1.03(+0.51%)
Jul 14, 2021	205.57	205.57	201.84	202.32	77,646	-2.27(-1.11%)
Jul 13, 2021	207.31	207.87	204.25	204.59	100,128	-3.57(-1.72%)
Jul 12, 2021	209.17	209.40	205.03	208.16	139,111	-1.54(-0.73%)
Jul 09, 2021	213.83	215.03	209.27	209.70	234,910	-3.07(-1.44%)
Jul 08, 2021	207.98	213.04	205.63	212.77	286,832	+4.22(+2.02%)
Jul 07, 2021	207.06	208.79	203.29	208.55	179,333	+1.71(+0.83%)
Jul 06, 2021	204.28	207.87	201.33	206.84	131,506	+2.55(+1.25%)
Jul 02, 2021	206.16	206.79	203.16	204.29	112,136	-0.19(-0.09%)