Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.253	6.280	6.235	6.248	61,935	-0.04(-0.63%)
Jul 28, 2017	6.275	6.332	6.257	6.288	54,441	+0.01(+0.14%)
Jul 27, 2017	6.328	6.328	6.270	6.279	42,309	-0.02(-0.35%)
Jul 26, 2017	6.275	6.315	6.253	6.301	25,193	+0.00(+0.07%)
Jul 25, 2017	6.315	6.315	6.261	6.297	53,632	-0.02(-0.35%)
Jul 24, 2017	6.310	6.341	6.262	6.319	78,926	+0.05(+0.78%)
Jul 21, 2017	6.328	6.337	6.253	6.270	182,138	-0.04(-0.56%)
Jul 20, 2017	6.275	6.337	6.257	6.306	44,248	-0.01(-0.14%)
Jul 19, 2017	6.301	6.332	6.275	6.315	35,185	+0.02(+0.28%)
Jul 18, 2017	6.270	6.337	6.239	6.297	48,470	+0.03(+0.42%)
Jul 17, 2017	6.257	6.332	6.235	6.270	59,666	+0.02(+0.28%)
Jul 14, 2017	6.270	6.359	6.253	6.253	93,553	-0.04(-0.70%)
Jul 13, 2017	6.319	6.328	6.274	6.297	29,983	-0.01(-0.14%)
Jul 12, 2017	6.319	6.350	6.275	6.306	96,261	-0.01(-0.14%)
Jul 11, 2017	6.306	6.319	6.244	6.315	48,513	+0.02(+0.28%)
Jul 10, 2017	6.257	6.310	6.257	6.297	57,733	+0.04(+0.57%)
Jul 07, 2017	6.226	6.306	6.226	6.261	63,414	+0.04(+0.64%)
Jul 06, 2017	6.204	6.310	6.173	6.222	153,165	+0.04(+0.57%)
Jul 05, 2017	6.235	6.270	6.173	6.186	60,372	-0.05(-0.85%)
Jul 03, 2017	6.213	6.297	6.208	6.239	99,387	-0.11(-1.68%)
Jun 30, 2017	6.310	6.359	6.279	6.346	349,560	+0.05(+0.85%)
Jun 29, 2017	6.301	6.306	6.253	6.293	70,675	+0.01(+0.21%)
Jun 28, 2017	6.301	6.319	6.230	6.279	124,476	+0.00(+0.07%)
Jun 27, 2017	6.275	6.315	6.253	6.275	160,287	-0.00(-0.07%)
Jun 26, 2017	6.173	6.284	6.173	6.279	160,733	+0.08(+1.36%)
Jun 23, 2017	6.248	6.266	6.137	6.195	136,433	-0.04(-0.71%)
Jun 22, 2017	6.208	6.244	6.195	6.239	76,813	+0.02(+0.29%)
Jun 21, 2017	6.208	6.244	6.191	6.222	130,606	+0.03(+0.43%)
Jun 20, 2017	6.257	6.257	6.186	6.195	58,295	-0.05(-0.78%)
Jun 19, 2017	6.270	6.275	6.177	6.244	196,837	+0.00(+0.07%)
Jun 16, 2017	6.182	6.239	6.168	6.239	44,981	+0.08(+1.30%)
Jun 15, 2017	6.186	6.186	6.115	6.159	94,480	-0.03(-0.43%)
Jun 14, 2017	6.208	6.208	6.097	6.186	178,947	+0.04(+0.65%)
Jun 13, 2017	6.133	6.176	6.103	6.146	263,343	+0.02(+0.28%)
Jun 12, 2017	6.138	6.168	6.081	6.129	93,221	-0.00(-0.07%)
Jun 09, 2017	6.155	6.181	6.099	6.133	120,855	-0.02(-0.28%)
Jun 08, 2017	6.159	6.185	6.103	6.151	176,371	+0.01(+0.14%)
Jun 07, 2017	6.163	6.176	6.090	6.142	153,799	+0.01(+0.14%)
Jun 06, 2017	6.146	6.181	6.064	6.133	104,927	-0.01(-0.21%)
Jun 05, 2017	6.138	6.163	6.125	6.146	85,534	+0.01(+0.14%)
Jun 02, 2017	6.155	6.190	6.103	6.138	123,161	-0.01(-0.21%)
Jun 01, 2017	6.138	6.176	6.077	6.151	119,813	+0.06(+1.00%)
May 31, 2017	6.159	6.181	6.086	6.090	129,320	-0.08(-1.26%)
May 30, 2017	6.211	6.211	6.146	6.168	128,304	+0.06(+0.92%)
May 26, 2017	6.125	6.159	6.073	6.112	91,098	+0.02(+0.36%)
May 25, 2017	6.133	6.135	6.064	6.090	169,368	-0.03(-0.50%)
May 24, 2017	6.168	6.168	6.060	6.120	116,937	-0.04(-0.63%)
May 23, 2017	6.151	6.168	6.081	6.159	95,016	+0.04(+0.71%)
May 22, 2017	6.168	6.168	6.086	6.116	80,678	+0.00(+0.00%)
May 19, 2017	6.176	6.176	6.081	6.116	116,100	-0.03(-0.49%)
May 18, 2017	6.103	6.168	6.103	6.146	89,185	+0.02(+0.28%)
May 17, 2017	6.133	6.189	6.081	6.129	181,207	+0.00(+0.00%)
May 16, 2017	6.189	6.189	6.099	6.129	102,904	-0.04(-0.70%)
May 15, 2017	6.133	6.194	6.088	6.172	232,014	+0.01(+0.21%)
May 12, 2017	6.194	6.194	6.125	6.159	156,026	-0.03(-0.56%)
May 11, 2017	6.176	6.207	6.129	6.194	120,742	+0.03(+0.42%)
May 10, 2017	6.237	6.237	6.107	6.168	193,558	-0.05(-0.77%)
May 09, 2017	6.168	6.246	6.117	6.215	246,094	+0.05(+0.84%)
May 08, 2017	6.211	6.246	6.081	6.163	322,551	-0.05(-0.77%)
May 05, 2017	6.202	6.254	6.062	6.211	333,615	+0.31(+5.28%)
May 04, 2017	6.246	6.250	5.843	5.899	600,667	-0.34(-5.41%)
May 03, 2017	6.267	6.267	6.094	6.237	193,556	-0.01(-0.21%)
May 02, 2017	6.272	6.272	6.233	6.250	128,620	-0.01(-0.14%)